Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares Core S&P 500 UCITS ETF USD (Dist) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2025-10-01 (Wednesday)99,199USD 5,766,438USD 5,766,438
2025-09-29 (Monday)99,199USD 5,805,125ROL holding increased by 8927USD 5,805,1250USD 8,927 USD 58.52 USD 58.43
2025-09-26 (Friday)99,199USD 5,796,198ROL holding increased by 197406USD 5,796,1980USD 197,406 USD 58.43 USD 56.44
2025-09-25 (Thursday)99,199ROL holding increased by 38USD 5,598,792ROL holding increased by 34868USD 5,598,79238USD 34,868 USD 56.44 USD 56.11
2025-09-24 (Wednesday)99,161ROL holding decreased by -114USD 5,563,924ROL holding increased by 31328USD 5,563,924-114USD 31,328 USD 56.11 USD 55.73
2025-09-18 (Thursday)99,275ROL holding increased by 38USD 5,532,596ROL holding decreased by -38569USD 5,532,59638USD -38,569 USD 55.73 USD 56.14
2025-09-17 (Wednesday)99,237ROL holding increased by 38USD 5,571,165ROL holding increased by 92404USD 5,571,16538USD 92,404 USD 56.14 USD 55.23
2025-09-16 (Tuesday)99,199USD 5,478,761ROL holding decreased by -119039USD 5,478,7610USD -119,039 USD 55.23 USD 56.43
2025-09-15 (Monday)99,199USD 5,597,800USD 5,597,800
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE0031442068

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY38 56.440* 52.78
2025-09-24SELL-114 56.110* 52.76 Profit of 6,015 on sale
2025-09-18BUY38 55.730* 52.75
2025-09-17BUY38 56.140* 52.73
2025-08-19SELL-76 57.940* 52.63 Profit of 4,000 on sale
2025-08-15SELL-38 57.330* 52.59 Profit of 1,998 on sale
2025-08-13SELL-190 58.120* 52.56 Profit of 9,986 on sale
2025-08-12SELL-494 57.880* 52.53 Profit of 25,950 on sale
2025-08-07SELL-570 58.510* 52.50 Profit of 29,925 on sale
2025-08-05BUY38 58.120* 52.44
2025-07-31BUY114 57.270* 52.41
2025-07-28BUY38 57.260* 52.33
2025-07-25SELL-76 58.090* 52.30 Profit of 3,975 on sale
2025-07-18BUY38 55.800* 52.23
2025-07-14SELL-38 55.740* 52.15 Profit of 1,982 on sale
2025-07-08SELL-76 55.490* 52.09 Profit of 3,959 on sale
2025-07-02BUY228 55.640* 52.00
2025-06-24SELL-76 57.520* 51.86 Profit of 3,942 on sale
2025-06-23SELL-38 57.130* 51.83 Profit of 1,970 on sale
2025-06-20SELL-228 56.480* 51.80 Profit of 11,811 on sale
2025-06-12SELL-114 57.290* 51.68 Profit of 5,892 on sale
2025-06-06BUY38 57.770* 51.54
2025-06-02SELL-114 58.580* 51.36 Profit of 5,856 on sale
2025-05-29SELL-38 56.920* 51.29 Profit of 1,949 on sale
2025-05-27BUY38 57.350* 51.21
2025-05-23BUY38 56.870* 51.13
2025-05-21SELL-114 57.000* 51.05 Profit of 5,820 on sale
2025-05-15BUY152 56.370* 50.88
2025-05-14SELL-228 54.960* 50.85 Profit of 11,593 on sale
2025-05-13SELL-456 54.850* 50.82 Profit of 23,173 on sale
2025-05-07SELL-114 56.910* 50.64 Profit of 5,773 on sale
2025-05-02SELL-38 56.670* 50.50 Profit of 1,919 on sale
2025-04-29SELL-114 56.340* 50.36 Profit of 5,741 on sale
2025-04-24BUY38 55.470* 50.23
2025-04-22BUY152 55.660* 50.15
2025-04-16BUY38 55.010* 49.97
2025-04-15BUY38 55.360* 49.92
2025-04-11BUY76 55.220* 49.83
2025-04-09BUY190 53.110* 49.76
2025-04-08BUY570 50.650* 49.75
2025-04-07SELL-266 50.950* 49.74 Profit of 13,231 on sale
2025-04-04SELL-570 52.210* 49.72 Profit of 28,338 on sale
2025-04-02SELL-114 54.730* 49.67 Profit of 5,662 on sale
2025-04-01SELL-38 54.360* 49.63 Profit of 1,886 on sale
2025-03-31SELL-76 54.030* 49.58 Profit of 3,768 on sale
2025-03-28BUY76 53.060* 49.55
2025-03-25BUY114 52.330* 49.45
2025-03-24BUY152 52.320* 49.42
2025-03-21SELL-76 51.630* 49.40 Profit of 3,754 on sale
2025-03-20BUY76 51.680* 49.37
2025-03-19BUY152 52.030* 49.35
2025-03-17SELL-114 51.800* 49.30 Profit of 5,620 on sale
2025-03-14SELL-76 51.400* 49.27 Profit of 3,745 on sale
2025-03-13SELL-228 50.730* 49.26 Profit of 11,231 on sale
2025-03-11SELL-266 51.910* 49.21 Profit of 13,091 on sale
2025-03-10SELL-152 52.280* 49.18 Profit of 7,475 on sale
2025-03-06SELL-152 51.700* 49.12 Profit of 7,467 on sale
2025-03-05SELL-228 52.610* 49.08 Profit of 11,191 on sale
2025-03-04SELL-304 52.520* 49.04 Profit of 14,909 on sale
2025-02-28SELL-190 52.390* 48.96 Profit of 9,302 on sale
2025-02-26BUY76 51.270* 48.90
2025-02-24BUY76 51.420* 48.84
2025-02-21BUY38 51.290* 48.81
2025-02-20SELL-114 51.330* 48.78 Profit of 5,561 on sale
2025-02-14SELL-38 50.730* 48.68 Profit of 1,850 on sale
2025-02-13SELL-494 51.920* 48.64 Profit of 24,027 on sale
2025-02-12SELL-38 50.100* 48.62 Profit of 1,847 on sale
2025-02-06SELL-152 50.260* 48.53 Profit of 7,377 on sale
2025-02-05BUY38 49.620* 48.52
2025-02-04BUY266 49.080* 48.51
2025-01-29SELL-266 48.750* 48.45 Profit of 12,888 on sale
2025-01-28BUY76 49.320* 48.44
2025-01-24BUY38 48.370* 48.42
2025-01-22BUY76 48.460* 48.42
2025-01-16BUY76 48.300* 48.42
2025-01-15BUY38 47.010* 48.44
2025-01-10BUY76 46.090* 48.56
2025-01-02BUY114 46.040* 48.71
2024-12-31BUY76 46.350* 48.76
2024-12-27BUY38 46.680* 48.86
2024-12-20BUY114 46.920* 49.07
2024-12-19BUY38 47.010* 49.13
2024-12-18SELL-38 47.180* 49.18 Profit of 1,869 on sale
2024-12-17BUY76 48.220* 49.20
2024-12-13BUY38 48.770* 49.23
2024-12-11SELL-1,979 49.010* 49.24 Profit of 97,448 on sale
2024-12-10BUY38 49.130* 49.24
2024-12-06SELL-76 49.420* 49.26 Profit of 3,744 on sale
2024-12-05BUY38 48.850* 49.27
2024-12-04SELL-304 49.660* 49.26 Profit of 14,974 on sale
2024-12-03BUY114 49.660* 49.24
2024-12-02BUY190 49.860* 49.22
2024-11-27BUY38 51.160* 49.01
2024-11-26BUY266 51.590* 48.90
2024-11-21BUY114 49.630* 48.66
2024-11-20BUY76 49.440* 48.62
2024-11-19BUY38 49.510* 48.57
2024-11-18BUY76 50.050* 48.48
2024-11-12BUY152 51.080* 48.32
2024-11-11BUY76 50.880* 48.15
2024-11-08BUY304 50.180* 48.00
2024-11-07BUY266 49.040* 47.93
2024-11-06BUY304 48.620* 47.87
2024-11-05SELL-76 48.550* 47.81 Profit of 3,633 on sale
2024-11-04BUY76 47.860* 47.80
2024-11-01BUY266 47.330* 47.85
2024-10-28BUY190 47.260* 48.43
2024-10-25BUY418 46.540* 48.90
2024-10-23SELL-38 49.750* 49.68 Profit of 1,888 on sale
2024-10-21BUY38 49.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.