ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Core S&P 500 UCITS ETF USD (Dist) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2026-02-09 (Monday)457,919USD 89,839,129USD 89,839,129
2026-02-06 (Friday)457,919RTX holding decreased by -3421USD 90,970,189RTX holding decreased by -1800672USD 90,970,189-3,421USD -1,800,672 USD 198.66 USD 201.09
2026-02-02 (Monday)461,340USD 92,770,861RTX holding increased by 73815USD 92,770,8610USD 73,815 USD 201.09 USD 200.93
2026-01-30 (Friday)461,340RTX holding increased by 540USD 92,697,046RTX holding increased by 592342USD 92,697,046540USD 592,342 USD 200.93 USD 199.88
2026-01-29 (Thursday)460,800RTX holding decreased by -1440USD 92,104,704RTX holding decreased by -93686USD 92,104,704-1,440USD -93,686 USD 199.88 USD 199.46
2026-01-28 (Wednesday)462,240USD 92,198,390RTX holding decreased by -841277USD 92,198,3900USD -841,277 USD 199.46 USD 201.28
2026-01-27 (Tuesday)462,240RTX holding decreased by -900USD 93,039,667RTX holding increased by 3130299USD 93,039,667-900USD 3,130,299 USD 201.28 USD 194.13
2026-01-26 (Monday)463,140USD 89,909,368RTX holding decreased by -833652USD 89,909,3680USD -833,652 USD 194.13 USD 195.93
2026-01-23 (Friday)463,140RTX holding decreased by -180USD 90,743,020RTX holding decreased by -225229USD 90,743,020-180USD -225,229 USD 195.93 USD 196.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE0031442068

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,421 198.660* -
2026-01-30BUY540201.430197.595 197.979USD 106,908 -
2026-01-29SELL-1,440203.240198.010 198.533USD -285,887 -
2026-01-27SELL-900202.200195.440 196.116USD -176,504 -
2026-01-23SELL-180197.580195.000 195.258USD -35,146 -
2026-01-22SELL-180198.990195.810 196.128USD -35,303 -
2026-01-21SELL-1,260198.300195.580 195.852USD -246,774 -
2026-01-16BUY180202.170199.580 199.839USD 35,971 -
2026-01-15BUY180200.295196.660 197.024USD 35,464 -
2026-01-13BUY180197.550193.000 193.455USD 34,822 -
2026-01-12BUY180194.000189.650 190.085USD 34,215 -
2026-01-07BUY180193.790185.610 186.428USD 33,557 -
2026-01-06SELL-180189.390188.000 188.139USD -33,865 -
2025-12-31BUY360184.400182.640 182.816USD 65,814 -
2025-12-31BUY360184.400182.640 182.816USD 65,814 -
2025-12-30SELL-179185.000183.700 183.830USD -32,906 -
2025-12-29BUY180185.600184.180 184.322USD 33,178 -
2025-12-19SELL-179183.240178.657 179.115USD -32,062 -
2025-12-15SELL-180182.280179.170 179.481USD -32,307 -
2025-12-12SELL-594179.450176.630 176.912USD -105,086 -
2025-12-05BUY180171.796168.940 169.226USD 30,461 -
2025-12-01SELL-180173.975167.910 168.517USD -30,333 -
2025-11-25SELL-1,620173.630169.520 169.931USD -275,288 -
2025-11-21SELL-180172.300168.620 168.988USD -30,418 -
2025-11-19SELL-360174.770172.500 172.727USD -62,182 -
2025-11-18SELL-540177.930174.310 174.672USD -94,323 -
2025-11-17SELL-720176.300174.630 174.797USD -125,854 -
2025-11-13SELL-1,440178.792173.128 173.695USD -250,120 -
2025-11-11SELL-360180.000177.410 177.669USD -63,961 -
2025-11-10SELL-1,080179.550176.300 176.625USD -190,755 -
2025-11-06SELL-360175.380173.599 173.777USD -62,560 -
2025-11-04SELL-720177.892175.440 175.685USD -126,493 -
2025-10-22SELL-181177.980178.720 178.646USD -32,335 -
2025-10-21SELL-362173.040178.760 178.188USD -64,504 -
2025-10-16BUY181157.050158.330 158.202USD 28,635 -
2025-10-14SELL-543159.400160.580 160.462USD -87,131 -
2025-10-13SELL-724158.850159.550 159.480USD -115,464 -
2025-09-25BUY180160.510162.300 162.121USD 29,182 -
2025-09-24SELL-1,943161.380163.030 162.865USD -316,447 -
2025-09-18BUY181158.190158.290 158.280USD 28,649 -
2025-09-17BUY181158.310159.320 159.219USD 28,819 -
2025-08-19SELL-364153.660155.130 154.983USD -56,414 -
2025-08-15SELL-181154.090154.870 154.792USD -28,017 -
2025-08-13SELL-905155.710156.340 156.277USD -141,431 -
2025-08-12SELL-2,353155.490155.930 155.886USD -366,800 -
2025-08-07SELL-2,715155.760155.760 155.760USD -422,888 -
2025-08-05BUY181156.330158.040 157.869USD 28,574 -
2025-07-31BUY546157.570158.230 158.164USD 86,358 -
2025-07-28BUY182156.070157.330 157.204USD 28,611 -
2025-07-25SELL-364156.880157.330 157.285USD -57,252 -
2025-07-24BUY182155.220157.240 157.038USD 28,581 -
2025-07-18BUY182151.500152.850 152.715USD 27,794 -
2025-07-14SELL-182149.280149.570 149.541USD -27,216 -
2025-07-08SELL-364144.910146.000 145.891USD -53,104 -
2025-07-02BUY1,092144.520144.720 144.700USD 158,012 -
2025-06-24SELL-364141.850144.040 143.821USD -52,351 -
2025-06-23SELL-182145.810147.070 146.944USD -26,744 -
2025-06-20BUY2,119146.640148.150 147.999USD 313,610 -
2025-06-12SELL-543140.980142.060 141.952USD -77,080 -
2025-06-11SELL-851141.810141.860 141.855USD -120,719 -
2025-06-06BUY182139.100140.650 140.495USD 25,570 -
2025-06-02SELL-543137.460137.520 137.514USD -74,670 -
2025-05-29SELL-181134.800135.090 135.061USD -24,446 -
2025-05-27BUY181134.190134.900 134.829USD 24,404 -
2025-05-23BUY181132.350133.390 133.286USD 24,125 -
2025-05-21SELL-543134.950138.820 138.433USD -75,169 -
2025-05-15BUY724135.520135.650 135.637USD 98,201 -
2025-05-14SELL-1,086130.790131.850 131.744USD -143,074 -
2025-05-13SELL-2,172130.720132.040 131.908USD -286,504 -
2025-05-07SELL-540127.500128.810 128.679USD -69,487 -
2025-05-02SELL-180130.210131.000 130.921USD -23,566 -
2025-04-29SELL-540125.730126.040 126.009USD -68,045 -
2025-04-24BUY180121.970122.060 122.051USD 21,969 -
2025-04-22BUY720113.750117.190 116.846USD 84,129 -
2025-04-16BUY180129.250130.200 130.105USD 23,419 -
2025-04-15BUY180128.640129.950 129.819USD 23,367 -
2025-04-11BUY360128.260129.320 129.214USD 46,517 -
2025-04-09BUY900128.430128.930 128.880USD 115,992 -
2025-04-08BUY2,700120.460123.970 123.619USD 333,771 -
2025-04-07SELL-1,260117.320119.920 119.660USD -150,772 -
2025-04-04SELL-2,700117.450126.380 125.487USD -338,815 -
2025-04-02SELL-540133.150133.680 133.627USD -72,159 -
2025-04-01SELL-180132.850133.040 133.021USD -23,944 -
2025-03-31SELL-360132.460133.140 133.072USD -47,906 -
2025-03-28BUY360131.720133.640 133.448USD 48,041 -
2025-03-25BUY540135.660135.940 135.912USD 73,392 -
2025-03-24BUY720134.690134.890 134.870USD 97,106 -
2025-03-21SELL-360132.370134.500 134.287USD -48,343 -
2025-03-20BUY360134.470135.320 135.235USD 48,685 -
2025-03-19BUY720135.320135.740 135.698USD 97,703 -
2025-03-17SELL-540132.050132.710 132.644USD -71,628 -
2025-03-14SELL-360129.990130.690 130.620USD -47,023 -
2025-03-13SELL-1,080129.200129.640 129.596USD -139,964 -
2025-03-11SELL-1,267128.110129.050 128.956USD -163,387 -
2025-03-10SELL-724128.520129.840 129.708USD -93,909 -
2025-03-06SELL-724128.280128.860 128.802USD -93,253 -
2025-03-05SELL-1,086129.640130.540 130.450USD -141,669 -
2025-03-04SELL-1,448128.700134.730 134.127USD -194,216 -
2025-02-28SELL-905132.990133.090 133.080USD -120,437 -
2025-02-26BUY362127.310128.330 128.228USD 46,419 -
2025-02-24BUY362125.430126.230 126.150USD 45,666 -
2025-02-21BUY181123.290125.480 125.261USD 22,672 -
2025-02-20SELL-543125.110125.310 125.290USD -68,032 -
2025-02-14SELL-181122.410125.450 125.146USD -22,651 -
2025-02-13SELL-2,340125.840127.640 127.460USD -298,256 -
2025-02-12SELL-181126.780128.600 128.418USD -23,244 -
2025-02-06SELL-720128.780129.750 129.653USD -93,350 -
2025-02-05BUY180129.160129.890 129.817USD 23,367 -
2025-02-04BUY1,260128.370130.460 130.251USD 164,116 -
2025-01-29SELL-1,260125.130129.760 129.297USD -162,914 -
2025-01-28BUY360128.350132.430 132.022USD 47,528 -
2025-01-24BUY180125.310126.280 126.183USD 22,713 -
2025-01-22BUY360124.380125.880 125.730USD 45,263 -
2025-01-16BUY360120.460120.510 120.505USD 43,382 -
2025-01-15BUY180119.090120.370 120.242USD 21,644 -
2025-01-10BUY360115.110116.530 116.388USD 41,900 -
2025-01-02BUY540116.010117.450 117.306USD 63,345 -
2024-12-31BUY360115.720116.100 116.062USD 41,782 -
2024-12-27BUY180116.710117.530 117.448USD 21,141 -
2024-12-20BUY540116.480116.780 116.750USD 63,045 -
2024-12-19BUY180115.460117.250 117.071USD 21,073 -
2024-12-18SELL-180114.450117.450 117.150USD -21,087 -
2024-12-17BUY360117.420118.130 118.059USD 42,501 -
2024-12-13BUY180117.750117.930 117.912USD 21,224 -
2024-12-11SELL-919116.940117.980 117.876USD -108,328 -
2024-12-10BUY180117.610118.220 118.159USD 21,269 -
2024-12-06SELL-360117.990118.350 118.314USD -42,593 -
2024-12-05BUY180118.520119.010 118.961USD 21,413 -
2024-12-04SELL-1,440119.230119.370 119.356USD -171,873 -
2024-12-03BUY540118.100119.450 119.315USD 64,430 -
2024-12-02BUY900118.680121.990 121.659USD 109,493 -
2024-11-27BUY180120.340121.750 121.609USD 21,890 -
2024-11-26BUY1,260120.610121.040 120.997USD 152,456 -
2024-11-21BUY540120.530120.880 120.845USD 65,256 -
2024-11-20BUY360119.150119.280 119.267USD 42,936 -
2024-11-19BUY180118.960121.350 121.111USD 21,800 -
2024-11-18BUY360119.390119.720 119.687USD 43,087 -
2024-11-12BUY720123.370125.280 125.089USD 90,064 -
2024-11-11BUY360124.560125.540 125.442USD 45,159 -
2024-11-08BUY1,440123.550124.220 124.153USD 178,780 -
2024-11-07BUY1,260120.080122.250 122.033USD 153,762 -
2024-11-06BUY1,440121.590122.860 122.733USD 176,736 -
2024-11-05SELL-360118.980119.100 119.088USD -42,872 -
2024-11-04BUY360118.000119.630 119.467USD 43,008 -
2024-11-01BUY1,260118.750121.620 121.333USD 152,880 -
2024-10-28BUY900125.430125.910 125.862USD 113,276 -
2024-10-25BUY1,980125.160126.250 126.141USD 249,759 -
2024-10-23SELL-180127.210127.500 127.471USD -22,945 -
2024-10-21BUY180125.900126.430 126.377USD 22,748 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy