Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

NewEdge Advisors LLC Has $260,000 Holdings in SBA Communications Co. (NASDAQ:SBAC)
NewEdge Advisors LLC increased its position in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 23.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 1,276 shares of the technology company’s stock after buying an additional 246 shares during the period. NewEdge Advisors LLC’s holdings in SBA Communications were worth $260,000 […] - 2025-05-02 12:41:01
SBA Communications (NASDAQ:SBAC) Price Target Raised to $265.00
SBA Communications (NASDAQ:SBAC – Free Report) had its target price hoisted by Citigroup from $250.00 to $265.00 in a research note released on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the technology company’s stock. A number of other brokerages have also commented on SBAC. Morgan Stanley started coverage on shares of […] - 2025-05-02 08:42:46
SBA Communications (NASDAQ:SBAC) Price Target Raised to $240.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price upped by BMO Capital Markets from $230.00 to $240.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the technology company’s stock. BMO Capital Markets’ price target indicates a potential downside of 1.40% from the stock’s […] - 2025-05-01 07:48:58
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
SBA Communications (NASDAQ:SBAC) Shares Gap Up After Dividend Announcement
SBA Communications Co. (NASDAQ:SBAC – Get Free Report)’s share price gapped up before the market opened on Tuesday following a dividend announcement from the company. The stock had previously closed at $223.28, but opened at $234.08. SBA Communications shares last traded at $236.38, with a volume of 19,792 shares changing hands. The newly announced dividend […] - 2025-04-30 05:50:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Earnings Preview: What To Expect From SBA Communications’ Report
SBA Communications is slated to report its first-quarter earnings next week, with analysts projecting a modest decline in its AFFO, likely in the lower double-digit range. - 2025-04-23 13:55:27
SBA Communications Co. (NASDAQ:SBAC) Receives $251.92 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has been given an average rating of “Moderate Buy” by the fourteen ratings firms that are currently covering the stock, MarketBeat reports. Five analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and two have given a strong buy recommendation to […] - 2025-04-15 05:42:57
Alliancebernstein L.P. Sells 15,097 Shares of SBA Communications Co. (NASDAQ:SBAC)
Alliancebernstein L.P. lowered its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 10.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 134,996 shares of the technology company’s stock after selling 15,097 shares during the period. Alliancebernstein L.P.’s holdings in SBA […] - 2025-04-07 08:33:03
Orion Portfolio Solutions LLC Has $1.01 Million Position in SBA Communications Co. (NASDAQ:SBAC)
Orion Portfolio Solutions LLC grew its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,962 shares of the technology company’s stock after purchasing an additional 64 shares during the period. Orion Portfolio Solutions LLC’s […] - 2025-04-06 10:35:02
Is SBA Communications Stock Outperforming the Dow?
As SBA Communications has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 15:51:19
SBA Communications (NASDAQ:SBAC) Now Covered by Analysts at Morgan Stanley
Morgan Stanley initiated coverage on shares of SBA Communications (NASDAQ:SBAC – Free Report) in a research report sent to investors on Tuesday, Marketbeat Ratings reports. The firm issued an equal weight rating and a $240.00 price target on the technology company’s stock. Other research analysts also recently issued reports about the company. JMP Securities initiated […] - 2025-04-02 07:18:58
SBA Communications (NASDAQ:SBAC) Raised to Buy at StockNews.com
SBA Communications (NASDAQ:SBAC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. Other research analysts have also recently issued research reports about the company. JMP Securities started coverage on SBA Communications in a research note on Monday, […] - 2025-03-27 06:46:50
Barclays Forecasts Strong Price Appreciation for SBA Communications (NASDAQ:SBAC) Stock
SBA Communications (NASDAQ:SBAC – Free Report) had its price target hoisted by Barclays from $240.00 to $244.00 in a research report released on Friday,Benzinga reports. Barclays currently has an overweight rating on the technology company’s stock. SBAC has been the topic of a number of other reports. Royal Bank of Canada reiterated an “outperform” rating […] - 2025-03-24 06:22:49
SBA Communications Co. (NASDAQ:SBAC) Given Average Rating of “Moderate Buy” by Analysts
Shares of SBA Communications Co. (NASDAQ:SBAC – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating […] - 2025-03-18 06:14:50
PNC Financial Services Group Inc. Purchases 586 Shares of SBA Communications Co. (NASDAQ:SBAC)
PNC Financial Services Group Inc. lifted its position in SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.3% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 18,328 shares of the technology company’s stock after purchasing an additional 586 shares during the period. PNC Financial Services Group Inc.’s […] - 2025-03-14 09:05:33
SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares Core S&P 500 UCITS ETF USD (Dist) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-05-08 (Thursday)39,470USD 9,339,391USD 9,339,391
2025-05-07 (Wednesday)39,470SBAC holding decreased by -45USD 9,485,036SBAC holding decreased by -110391USD 9,485,036-45USD -110,391 USD 240.31 USD 242.83
2025-05-06 (Tuesday)39,515USD 9,595,427SBAC holding increased by 34773USD 9,595,4270USD 34,773 USD 242.83 USD 241.95
2025-05-05 (Monday)39,515USD 9,560,654SBAC holding decreased by -395USD 9,560,6540USD -395 USD 241.95 USD 241.96
2025-05-02 (Friday)39,515SBAC holding decreased by -15USD 9,561,049SBAC holding increased by 44597USD 9,561,049-15USD 44,597 USD 241.96 USD 240.74
2025-05-01 (Thursday)39,530USD 9,516,452SBAC holding decreased by -105150USD 9,516,4520USD -105,150 USD 240.74 USD 243.4
2025-04-30 (Wednesday)39,530USD 9,621,602SBAC holding increased by 193697USD 9,621,6020USD 193,697 USD 243.4 USD 238.5
2025-04-29 (Tuesday)39,530SBAC holding decreased by -45USD 9,427,905SBAC holding increased by 591599USD 9,427,905-45USD 591,599 USD 238.5 USD 223.28
2025-04-28 (Monday)39,575USD 8,836,306SBAC holding increased by 47094USD 8,836,3060USD 47,094 USD 223.28 USD 222.09
2025-04-25 (Friday)39,575USD 8,789,212SBAC holding decreased by -29681USD 8,789,2120USD -29,681 USD 222.09 USD 222.84
2025-04-24 (Thursday)39,575SBAC holding increased by 15USD 8,818,893SBAC holding decreased by -38591USD 8,818,89315USD -38,591 USD 222.84 USD 223.9
2025-04-23 (Wednesday)39,560USD 8,857,484SBAC holding decreased by -297491USD 8,857,4840USD -297,491 USD 223.9 USD 231.42
2025-04-22 (Tuesday)39,560SBAC holding increased by 60USD 9,154,975SBAC holding increased by 245750USD 9,154,97560USD 245,750 USD 231.42 USD 225.55
2025-04-21 (Monday)39,500USD 8,909,225SBAC holding decreased by -138645USD 8,909,2250USD -138,645 USD 225.55 USD 229.06
2025-04-18 (Friday)39,500USD 9,047,870USD 9,047,8700USD 0 USD 229.06 USD 229.06
2025-04-17 (Thursday)39,500USD 9,047,870SBAC holding increased by 133905USD 9,047,8700USD 133,905 USD 229.06 USD 225.67
2025-04-16 (Wednesday)39,500SBAC holding increased by 15USD 8,913,965SBAC holding increased by 34973USD 8,913,96515USD 34,973 USD 225.67 USD 224.87
2025-04-15 (Tuesday)39,485SBAC holding increased by 15USD 8,878,992SBAC holding increased by 8899USD 8,878,99215USD 8,899 USD 224.87 USD 224.73
2025-04-14 (Monday)39,470USD 8,870,093SBAC holding increased by 219058USD 8,870,0930USD 219,058 USD 224.73 USD 219.18
2025-04-11 (Friday)39,470SBAC holding increased by 30USD 8,651,035SBAC holding increased by 281867USD 8,651,03530USD 281,867 USD 219.18 USD 212.2
2025-04-10 (Thursday)39,440USD 8,369,168SBAC holding increased by 2366USD 8,369,1680USD 2,366 USD 212.2 USD 212.14
2025-04-09 (Wednesday)39,440SBAC holding increased by 75USD 8,366,802SBAC holding increased by 156444USD 8,366,80275USD 156,444 USD 212.14 USD 208.57
2025-04-08 (Tuesday)39,365SBAC holding increased by 225USD 8,210,358SBAC holding decreased by -182432USD 8,210,358225USD -182,432 USD 208.57 USD 214.43
2025-04-07 (Monday)39,140SBAC holding decreased by -105USD 8,392,790SBAC holding decreased by -237578USD 8,392,790-105USD -237,578 USD 214.43 USD 219.91
2025-04-04 (Friday)39,245SBAC holding decreased by -225USD 8,630,368SBAC holding decreased by -26982USD 8,630,368-225USD -26,982 USD 219.91 USD 219.34
2025-04-02 (Wednesday)39,470SBAC holding decreased by -45USD 8,657,350SBAC holding decreased by -52546USD 8,657,350-45USD -52,546 USD 219.34 USD 220.42
2025-04-01 (Tuesday)39,515SBAC holding decreased by -15USD 8,709,896SBAC holding increased by 12901USD 8,709,896-15USD 12,901 USD 220.42 USD 220.01
2025-03-31 (Monday)39,530SBAC holding decreased by -30USD 8,696,995SBAC holding increased by 118805USD 8,696,995-30USD 118,805 USD 220.01 USD 216.84
2025-03-28 (Friday)39,560SBAC holding increased by 30USD 8,578,190SBAC holding increased by 24689USD 8,578,19030USD 24,689 USD 216.84 USD 216.38
2025-03-27 (Thursday)39,530USD 8,553,501SBAC holding increased by 66410USD 8,553,5010USD 66,410 USD 216.38 USD 214.7
2025-03-26 (Wednesday)39,530USD 8,487,091SBAC holding increased by 15417USD 8,487,0910USD 15,417 USD 214.7 USD 214.31
2025-03-25 (Tuesday)39,530SBAC holding increased by 45USD 8,471,674SBAC holding decreased by -163301USD 8,471,67445USD -163,301 USD 214.31 USD 218.69
2025-03-24 (Monday)39,485SBAC holding increased by 60USD 8,634,975SBAC holding decreased by -103182USD 8,634,97560USD -103,182 USD 218.69 USD 221.64
2025-03-21 (Friday)39,425SBAC holding decreased by -30USD 8,738,157SBAC holding increased by 19786USD 8,738,157-30USD 19,786 USD 221.64 USD 220.97
2025-03-20 (Thursday)39,455SBAC holding increased by 30USD 8,718,371SBAC holding increased by 53150USD 8,718,37130USD 53,150 USD 220.97 USD 219.79
2025-03-19 (Wednesday)39,425SBAC holding increased by 60USD 8,665,221SBAC holding decreased by -119079USD 8,665,22160USD -119,079 USD 219.79 USD 223.15
2025-03-18 (Tuesday)39,365USD 8,784,300SBAC holding increased by 88571USD 8,784,3000USD 88,571 USD 223.15 USD 220.9
2025-03-17 (Monday)39,365SBAC holding decreased by -45USD 8,695,729SBAC holding increased by 95285USD 8,695,729-45USD 95,285 USD 220.9 USD 218.23
2025-03-14 (Friday)39,410SBAC holding decreased by -30USD 8,600,444SBAC holding increased by 138198USD 8,600,444-30USD 138,198 USD 218.23 USD 214.56
2025-03-13 (Thursday)39,440SBAC holding decreased by -90USD 8,462,246SBAC holding decreased by -95208USD 8,462,246-90USD -95,208 USD 214.56 USD 216.48
2025-03-12 (Wednesday)39,530USD 8,557,454SBAC holding decreased by -155749USD 8,557,4540USD -155,749 USD 216.48 USD 220.42
2025-03-11 (Tuesday)39,530SBAC holding decreased by -105USD 8,713,203SBAC holding decreased by -201105USD 8,713,203-105USD -201,105 USD 220.42 USD 224.91
2025-03-10 (Monday)39,635SBAC holding decreased by -60USD 8,914,308SBAC holding increased by 33346USD 8,914,308-60USD 33,346 USD 224.91 USD 223.73
2025-03-07 (Friday)39,695USD 8,880,962SBAC holding increased by 198078USD 8,880,9620USD 198,078 USD 223.73 USD 218.74
2025-03-06 (Thursday)39,695SBAC holding decreased by -60USD 8,682,884SBAC holding decreased by -78323USD 8,682,884-60USD -78,323 USD 218.74 USD 220.38
2025-03-05 (Wednesday)39,755SBAC holding decreased by -90USD 8,761,207SBAC holding increased by 21206USD 8,761,207-90USD 21,206 USD 220.38 USD 219.35
2025-03-04 (Tuesday)39,845SBAC holding decreased by -120USD 8,740,001SBAC holding decreased by -112646USD 8,740,001-120USD -112,646 USD 219.35 USD 221.51
2025-03-03 (Monday)39,965USD 8,852,647SBAC holding increased by 144273USD 8,852,6470USD 144,273 USD 221.51 USD 217.9
2025-02-28 (Friday)39,965SBAC holding decreased by -75USD 8,708,374SBAC holding decreased by -28354USD 8,708,374-75USD -28,354 USD 217.9 USD 218.2
2025-02-27 (Thursday)40,040USD 8,736,728SBAC holding increased by 108508USD 8,736,7280USD 108,508 USD 218.2 USD 215.49
2025-02-26 (Wednesday)40,040SBAC holding increased by 30USD 8,628,220SBAC holding decreased by -140772USD 8,628,22030USD -140,772 USD 215.49 USD 219.17
2025-02-25 (Tuesday)40,010USD 8,768,992SBAC holding increased by 253264USD 8,768,9920USD 253,264 USD 219.17 USD 212.84
2025-02-24 (Monday)40,010SBAC holding increased by 30USD 8,515,728SBAC holding decreased by -12USD 8,515,72830USD -12 USD 212.84 USD 213
2025-02-21 (Friday)39,980SBAC holding increased by 15USD 8,515,740SBAC holding increased by 121891USD 8,515,74015USD 121,891 USD 213 USD 210.03
2025-02-20 (Thursday)39,965SBAC holding decreased by -45USD 8,393,849SBAC holding increased by 80971USD 8,393,849-45USD 80,971 USD 210.03 USD 207.77
2025-02-19 (Wednesday)40,010USD 8,312,878SBAC holding increased by 54814USD 8,312,8780USD 54,814 USD 207.77 USD 206.4
2025-02-18 (Tuesday)40,010USD 8,258,064SBAC holding increased by 41210USD 8,258,0640USD 41,210 USD 206.4 USD 205.37
2025-02-17 (Monday)40,010USD 8,216,854USD 8,216,8540USD 0 USD 205.37 USD 205.37
2025-02-14 (Friday)40,010SBAC holding decreased by -15USD 8,216,854SBAC holding decreased by -113149USD 8,216,854-15USD -113,149 USD 205.37 USD 208.12
2025-02-13 (Thursday)40,025SBAC holding decreased by -195USD 8,330,003SBAC holding decreased by -61096USD 8,330,003-195USD -61,096 USD 208.12 USD 208.63
2025-02-12 (Wednesday)40,220SBAC holding decreased by -15USD 8,391,099SBAC holding decreased by -27672USD 8,391,099-15USD -27,672 USD 208.63 USD 209.24
2025-02-11 (Tuesday)40,235USD 8,418,771SBAC holding increased by 117888USD 8,418,7710USD 117,888 USD 209.24 USD 206.31
2025-02-10 (Monday)40,235USD 8,300,883SBAC holding increased by 19715USD 8,300,8830USD 19,715 USD 206.31 USD 205.82
2025-02-07 (Friday)40,235USD 8,281,168SBAC holding increased by 32993USD 8,281,1680USD 32,993 USD 205.82 USD 205
2025-02-06 (Thursday)40,235SBAC holding decreased by -60USD 8,248,175SBAC holding increased by 48948USD 8,248,175-60USD 48,948 USD 205 USD 203.48
2025-02-05 (Wednesday)40,295SBAC holding increased by 15USD 8,199,227SBAC holding increased by 242316USD 8,199,22715USD 242,316 USD 203.48 USD 197.54
2025-02-04 (Tuesday)40,280SBAC holding increased by 105USD 7,956,911SBAC holding increased by 13108USD 7,956,911105USD 13,108 USD 197.54 USD 197.73
2025-02-03 (Monday)40,175USD 7,943,803SBAC holding increased by 6830USD 7,943,8030USD 6,830 USD 197.73 USD 197.56
2025-01-31 (Friday)40,175USD 7,936,973SBAC holding decreased by -63477USD 7,936,9730USD -63,477 USD 197.56 USD 199.14
2025-01-30 (Thursday)40,175USD 8,000,450SBAC holding increased by 41782USD 8,000,4500USD 41,782 USD 199.14 USD 198.1
2025-01-29 (Wednesday)40,175SBAC holding decreased by -105USD 7,958,668SBAC holding decreased by -164600USD 7,958,668-105USD -164,600 USD 198.1 USD 201.67
2025-01-28 (Tuesday)40,280SBAC holding increased by 30USD 8,123,268SBAC holding decreased by -246317USD 8,123,26830USD -246,317 USD 201.67 USD 207.94
2025-01-27 (Monday)40,250USD 8,369,585SBAC holding increased by 447177USD 8,369,5850USD 447,177 USD 207.94 USD 196.83
2025-01-24 (Friday)40,250SBAC holding increased by 15USD 7,922,408SBAC holding decreased by -71884USD 7,922,40815USD -71,884 USD 196.83 USD 198.69
2025-01-23 (Thursday)40,235USD 7,994,292SBAC holding increased by 11668USD 7,994,2920USD 11,668 USD 198.69 USD 198.4
2025-01-22 (Wednesday)40,235SBAC holding increased by 30USD 7,982,624SBAC holding decreased by -233670USD 7,982,62430USD -233,670 USD 198.4 USD 204.36
2025-01-21 (Tuesday)40,205USD 8,216,294SBAC holding increased by 30154USD 8,216,2940USD 30,154 USD 204.36 USD 203.61
2025-01-20 (Monday)40,205USD 8,186,140USD 8,186,1400USD 0 USD 203.61 USD 203.61
2025-01-17 (Friday)40,205USD 8,186,140SBAC holding decreased by -22917USD 8,186,1400USD -22,917 USD 203.61 USD 204.18
2025-01-16 (Thursday)40,205SBAC holding increased by 30USD 8,209,057SBAC holding increased by 285342USD 8,209,05730USD 285,342 USD 204.18 USD 197.23
2025-01-15 (Wednesday)40,175SBAC holding increased by 15USD 7,923,715SBAC holding increased by 91712USD 7,923,71515USD 91,712 USD 197.23 USD 195.02
2025-01-14 (Tuesday)40,160USD 7,832,003SBAC holding increased by 2409USD 7,832,0030USD 2,409 USD 195.02 USD 194.96
2025-01-13 (Monday)40,160USD 7,829,594SBAC holding increased by 88352USD 7,829,5940USD 88,352 USD 194.96 USD 192.76
2025-01-10 (Friday)40,160SBAC holding increased by 30USD 7,741,242SBAC holding decreased by -273120USD 7,741,24230USD -273,120 USD 192.76 USD 199.71
2025-01-09 (Thursday)40,130USD 8,014,362USD 8,014,3620USD 0 USD 199.71 USD 199.71
2025-01-08 (Wednesday)40,130USD 8,014,362USD 8,014,3620USD 0 USD 199.71 USD 199.71
2025-01-02 (Thursday)40,655SBAC holding increased by 45USD 8,147,262SBAC holding decreased by -129056USD 8,147,26245USD -129,056 USD 200.4 USD 203.8
2024-12-31 (Tuesday)40,610SBAC holding increased by 30USD 8,276,318SBAC holding increased by 25592USD 8,276,31830USD 25,592 USD 203.8 USD 203.32
2024-12-30 (Monday)40,580USD 8,250,726SBAC holding increased by 4870USD 8,250,7260USD 4,870 USD 203.32 USD 203.2
2024-12-27 (Friday)40,580SBAC holding increased by 15USD 8,245,856SBAC holding decreased by -29404USD 8,245,85615USD -29,404 USD 203.2 USD 204
2024-12-26 (Thursday)40,565USD 8,275,260SBAC holding increased by 58414USD 8,275,2600USD 58,414 USD 204 USD 202.56
2024-12-24 (Tuesday)40,565USD 8,216,846SBAC holding decreased by -29207USD 8,216,8460USD -29,207 USD 202.56 USD 203.28
2024-12-23 (Monday)40,565USD 8,246,053SBAC holding decreased by -11764USD 8,246,0530USD -11,764 USD 203.28 USD 203.57
2024-12-20 (Friday)40,565SBAC holding increased by 45USD 8,257,817SBAC holding increased by 225132USD 8,257,81745USD 225,132 USD 203.57 USD 198.24
2024-12-19 (Thursday)40,520SBAC holding increased by 15USD 8,032,685SBAC holding decreased by -111250USD 8,032,68515USD -111,250 USD 198.24 USD 201.06
2024-12-18 (Wednesday)40,505SBAC holding decreased by -15USD 8,143,935SBAC holding decreased by -324340USD 8,143,935-15USD -324,340 USD 201.06 USD 208.99
2024-12-17 (Tuesday)40,520SBAC holding increased by 30USD 8,468,275SBAC holding decreased by -126942USD 8,468,27530USD -126,942 USD 208.99 USD 212.28
2024-12-16 (Monday)40,490USD 8,595,217SBAC holding decreased by -80980USD 8,595,2170USD -80,980 USD 212.28 USD 214.28
2024-12-13 (Friday)40,490SBAC holding increased by 15USD 8,676,197SBAC holding decreased by -74903USD 8,676,19715USD -74,903 USD 214.28 USD 216.21
2024-12-11 (Wednesday)40,475USD 8,751,100SBAC holding decreased by -47356USD 8,751,1000USD -47,356 USD 216.21 USD 217.38
2024-12-10 (Tuesday)40,475SBAC holding increased by 15USD 8,798,456SBAC holding decreased by -234644USD 8,798,45615USD -234,644 USD 217.38 USD 223.26
2024-12-09 (Monday)40,460USD 9,033,100SBAC holding increased by 116525USD 9,033,1000USD 116,525 USD 223.26 USD 220.38
2024-12-06 (Friday)40,460SBAC holding decreased by -30USD 8,916,575SBAC holding decreased by -55199USD 8,916,575-30USD -55,199 USD 220.38 USD 221.58
2024-12-05 (Thursday)40,490SBAC holding increased by 15USD 8,971,774SBAC holding increased by 34489USD 8,971,77415USD 34,489 USD 221.58 USD 220.81
2024-12-04 (Wednesday)40,475SBAC holding decreased by -120USD 8,937,285SBAC holding decreased by -119054USD 8,937,285-120USD -119,054 USD 220.81 USD 223.09
2024-12-03 (Tuesday)40,595SBAC holding increased by 45USD 9,056,339SBAC holding increased by 16122USD 9,056,33945USD 16,122 USD 223.09 USD 222.94
2024-12-02 (Monday)40,550SBAC holding increased by 75USD 9,040,217SBAC holding decreased by -117252USD 9,040,21775USD -117,252 USD 222.94 USD 226.25
2024-11-29 (Friday)40,475USD 9,157,469SBAC holding decreased by -91473USD 9,157,4690USD -91,473 USD 226.25 USD 228.51
2024-11-28 (Thursday)40,475USD 9,248,942USD 9,248,9420USD 0 USD 228.51 USD 228.51
2024-11-27 (Wednesday)40,475SBAC holding increased by 15USD 9,248,942SBAC holding increased by 81111USD 9,248,94215USD 81,111 USD 228.51 USD 226.59
2024-11-26 (Tuesday)40,460SBAC holding increased by 105USD 9,167,831SBAC holding increased by 48408USD 9,167,831105USD 48,408 USD 226.59 USD 225.98
2024-11-25 (Monday)40,355USD 9,119,423SBAC holding increased by 214689USD 9,119,4230USD 214,689 USD 225.98 USD 220.66
2024-11-22 (Friday)40,355USD 8,904,734SBAC holding increased by 49636USD 8,904,7340USD 49,636 USD 220.66 USD 219.43
2024-11-21 (Thursday)40,355SBAC holding increased by 45USD 8,855,098SBAC holding increased by 29627USD 8,855,09845USD 29,627 USD 219.43 USD 218.94
2024-11-20 (Wednesday)40,310SBAC holding increased by 30USD 8,825,471SBAC holding decreased by -14781USD 8,825,47130USD -14,781 USD 218.94 USD 219.47
2024-11-19 (Tuesday)40,280SBAC holding increased by 15USD 8,840,252SBAC holding decreased by -82875USD 8,840,25215USD -82,875 USD 219.47 USD 221.61
2024-11-18 (Monday)40,265SBAC holding increased by 30USD 8,923,127SBAC holding increased by 87521USD 8,923,12730USD 87,521 USD 221.61 USD 219.6
2024-11-12 (Tuesday)40,235SBAC holding increased by 60USD 8,835,606SBAC holding decreased by -10527USD 8,835,60660USD -10,527 USD 219.6 USD 220.19
2024-11-11 (Monday)40,175SBAC holding increased by 30USD 8,846,133SBAC holding decreased by -143135USD 8,846,13330USD -143,135 USD 220.19 USD 223.92
2024-11-08 (Friday)40,145SBAC holding increased by 120USD 8,989,268SBAC holding increased by 120528USD 8,989,268120USD 120,528 USD 223.92 USD 221.58
2024-11-07 (Thursday)40,025SBAC holding increased by 105USD 8,868,740SBAC holding increased by 136240USD 8,868,740105USD 136,240 USD 221.58 USD 218.75
2024-11-06 (Wednesday)39,920SBAC holding increased by 120USD 8,732,500SBAC holding decreased by -356228USD 8,732,500120USD -356,228 USD 218.75 USD 228.36
2024-11-05 (Tuesday)39,800SBAC holding decreased by -30USD 9,088,728SBAC holding decreased by -23181USD 9,088,728-30USD -23,181 USD 228.36 USD 228.77
2024-11-04 (Monday)39,830SBAC holding increased by 30USD 9,111,909SBAC holding increased by 133427USD 9,111,90930USD 133,427 USD 228.77 USD 225.59
2024-11-01 (Friday)39,800SBAC holding increased by 105USD 8,978,482SBAC holding decreased by -130330USD 8,978,482105USD -130,330 USD 225.59 USD 229.47
2024-10-31 (Thursday)39,695USD 9,108,812SBAC holding decreased by -95665USD 9,108,8120USD -95,665 USD 229.47 USD 231.88
2024-10-30 (Wednesday)39,695USD 9,204,477SBAC holding increased by 5161USD 9,204,4770USD 5,161 USD 231.88 USD 231.75
2024-10-29 (Tuesday)39,695USD 9,199,316SBAC holding decreased by -325102USD 9,199,3160USD -325,102 USD 231.75 USD 239.94
2024-10-28 (Monday)39,695SBAC holding increased by 75USD 9,524,418SBAC holding decreased by -55302USD 9,524,41875USD -55,302 USD 239.94 USD 241.79
2024-10-25 (Friday)39,620SBAC holding increased by 165USD 9,579,720SBAC holding decreased by -128972USD 9,579,720165USD -128,972 USD 241.79 USD 246.07
2024-10-24 (Thursday)39,455USD 9,708,692SBAC holding increased by 93903USD 9,708,6920USD 93,903 USD 246.07 USD 243.69
2024-10-23 (Wednesday)39,455SBAC holding decreased by -15USD 9,614,789SBAC holding increased by 84363USD 9,614,789-15USD 84,363 USD 243.69 USD 241.46
2024-10-22 (Tuesday)39,470USD 9,530,426SBAC holding decreased by -79335USD 9,530,4260USD -79,335 USD 241.46 USD 243.47
2024-10-21 (Monday)39,470SBAC holding increased by 15USD 9,609,761SBAC holding decreased by -154168USD 9,609,76115USD -154,168 USD 243.47 USD 247.47
2024-10-18 (Friday)39,455USD 9,763,929USD 9,763,929
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE0031442068

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-45 240.310* 216.87 Profit of 9,759 on sale
2025-05-02SELL-15 241.960* 216.28 Profit of 3,244 on sale
2025-04-29SELL-45 238.500* 215.70 Profit of 9,706 on sale
2025-04-24BUY15 222.840* 215.53
2025-04-22BUY60 231.420* 215.33
2025-04-16BUY15 225.670* 214.92
2025-04-15BUY15 224.870* 214.83
2025-04-11BUY30 219.180* 214.71
2025-04-09BUY75 212.140* 214.75
2025-04-08BUY225 208.570* 214.81
2025-04-07SELL-105 214.430* 214.81 Profit of 22,555 on sale
2025-04-04SELL-225 219.910* 214.76 Profit of 48,322 on sale
2025-04-02SELL-45 219.340* 214.72 Profit of 9,662 on sale
2025-04-01SELL-15 220.420* 214.67 Profit of 3,220 on sale
2025-03-31SELL-30 220.010* 214.62 Profit of 6,439 on sale
2025-03-28BUY30 216.840* 214.60
2025-03-25BUY45 214.310* 214.58
2025-03-24BUY60 218.690* 214.54
2025-03-21SELL-30 221.640* 214.47 Profit of 6,434 on sale
2025-03-20BUY30 220.970* 214.40
2025-03-19BUY60 219.790* 214.35
2025-03-17SELL-45 220.900* 214.19 Profit of 9,638 on sale
2025-03-14SELL-30 218.230* 214.15 Profit of 6,424 on sale
2025-03-13SELL-90 214.560* 214.14 Profit of 19,273 on sale
2025-03-11SELL-105 220.420* 214.05 Profit of 22,475 on sale
2025-03-10SELL-60 224.910* 213.93 Profit of 12,836 on sale
2025-03-06SELL-60 218.740* 213.76 Profit of 12,826 on sale
2025-03-05SELL-90 220.380* 213.69 Profit of 19,232 on sale
2025-03-04SELL-120 219.350* 213.62 Profit of 25,635 on sale
2025-02-28SELL-75 217.900* 213.48 Profit of 16,011 on sale
2025-02-26BUY30 215.490* 213.40
2025-02-24BUY30 212.840* 213.34
2025-02-21BUY15 213.000* 213.34
2025-02-20SELL-45 210.030* 213.38 Profit of 9,602 on sale
2025-02-14SELL-15 205.370* 213.76 Profit of 3,206 on sale
2025-02-13SELL-195 208.120* 213.84 Profit of 41,699 on sale
2025-02-12SELL-15 208.630* 213.91 Profit of 3,209 on sale
2025-02-06SELL-60 205.000* 214.33 Profit of 12,860 on sale
2025-02-05BUY15 203.480* 214.49
2025-02-04BUY105 197.540* 214.75
2025-01-29SELL-105 198.100* 215.80 Profit of 22,659 on sale
2025-01-28BUY30 201.670* 216.03
2025-01-24BUY15 196.830* 216.49
2025-01-22BUY30 198.400* 217.10
2025-01-16BUY30 204.180* 218.08
2025-01-15BUY15 197.230* 218.47
2025-01-10BUY30 192.760* 219.93
2025-01-02BUY45 200.400* 221.20
2024-12-31BUY30 203.800* 221.58
2024-12-27BUY15 203.200* 222.41
2024-12-20BUY45 203.570* 224.32
2024-12-19BUY15 198.240* 224.99
2024-12-18SELL-15 201.060* 225.62 Profit of 3,384 on sale
2024-12-17BUY30 208.990* 226.07
2024-12-13BUY15 214.280* 226.80
2024-12-10BUY15 217.380* 227.40
2024-12-06SELL-30 220.380* 227.76 Profit of 6,833 on sale
2024-12-05BUY15 221.580* 227.97
2024-12-04SELL-120 220.810* 228.22 Profit of 27,386 on sale
2024-12-03BUY45 223.090* 228.40
2024-12-02BUY75 222.940* 228.60
2024-11-27BUY15 228.510* 228.71
2024-11-26BUY105 226.590* 228.80
2024-11-21BUY45 219.430* 229.82
2024-11-20BUY30 218.940* 230.39
2024-11-19BUY15 219.470* 230.99
2024-11-18BUY30 221.610* 231.55
2024-11-12BUY60 219.600* 232.29
2024-11-11BUY30 220.190* 233.10
2024-11-08BUY120 223.920* 233.76
2024-11-07BUY105 221.580* 234.69
2024-11-06BUY120 218.750* 236.02
2024-11-05SELL-30 228.360* 236.72 Profit of 7,101 on sale
2024-11-04BUY30 228.770* 237.51
2024-11-01BUY105 225.590* 238.84
2024-10-28BUY75 239.940* 243.30
2024-10-25BUY165 241.790* 243.67
2024-10-23SELL-15 243.690* 242.46 Profit of 3,637 on sale
2024-10-21BUY15 243.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,8680231,72362.1%
2025-05-08170,6010273,63562.3%
2025-05-07143,3191240,34759.6%
2025-05-06137,613717220,02362.5%
2025-05-05209,7701,532297,60570.5%
2025-05-02194,0949,537291,12466.7%
2025-05-01134,6184,087271,30049.6%
2025-04-30258,8401,072412,79262.7%
2025-04-29309,6590778,08739.8%
2025-04-28267,59810324,91482.4%
2025-04-25224,10233361,75661.9%
2025-04-24147,88734327,65245.1%
2025-04-23394,9154,797926,37842.6%
2025-04-22262,433814395,00366.4%
2025-04-21266,8915,756419,92863.6%
2025-04-17265,4971,076724,94636.6%
2025-04-16328,32921466,65670.4%
2025-04-15172,6189232,34574.3%
2025-04-14176,301101305,22257.8%
2025-04-11292,2150393,81474.2%
2025-04-10374,45446613,38961.0%
2025-04-09563,76688734,57776.7%
2025-04-08312,89323474,10966.0%
2025-04-07420,0451618,19767.9%
2025-04-04572,229810779,31373.4%
2025-04-03457,5672,015675,41367.7%
2025-04-02184,4123,887277,86366.4%
2025-04-01127,396240172,90873.7%
2025-03-31275,57110345,04379.9%
2025-03-2876,9800122,45662.9%
2025-03-2771,1930118,82459.9%
2025-03-2656,4321101,59855.5%
2025-03-25130,4401,253176,60773.9%
2025-03-24101,7420196,80751.7%
2025-03-21166,3370274,73260.5%
2025-03-2097,6783190,12751.4%
2025-03-19134,996331233,69957.8%
2025-03-18102,884200207,62849.6%
2025-03-17106,122876306,46134.6%
2025-03-14173,995622552,51131.5%
2025-03-13220,1089371,35359.3%
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.