ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares Core S&P 500 UCITS ETF USD (Dist) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2026-02-09 (Monday)36,283USD 3,898,971USD 3,898,971
2026-02-06 (Friday)36,283SJM holding decreased by -266USD 3,973,351SJM holding increased by 143381USD 3,973,351-266USD 143,381 USD 109.51 USD 104.79
2026-02-02 (Monday)36,549USD 3,829,970SJM holding decreased by -2558USD 3,829,9700USD -2,558 USD 104.79 USD 104.86
2026-01-30 (Friday)36,549SJM holding increased by 42USD 3,832,528SJM holding increased by 54784USD 3,832,52842USD 54,784 USD 104.86 USD 103.48
2026-01-29 (Thursday)36,507SJM holding decreased by -112USD 3,777,744SJM holding decreased by -7196USD 3,777,744-112USD -7,196 USD 103.48 USD 103.36
2026-01-28 (Wednesday)36,619USD 3,784,940SJM holding decreased by -69210USD 3,784,9400USD -69,210 USD 103.36 USD 105.25
2026-01-27 (Tuesday)36,619SJM holding decreased by -70USD 3,854,150SJM holding increased by 49501USD 3,854,150-70USD 49,501 USD 105.25 USD 103.7
2026-01-26 (Monday)36,689USD 3,804,649SJM holding increased by 42926USD 3,804,6490USD 42,926 USD 103.7 USD 102.53
2026-01-23 (Friday)36,689SJM holding decreased by -14USD 3,761,723SJM holding increased by 15081USD 3,761,723-14USD 15,081 USD 102.53 USD 102.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE0031442068

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-266 109.510* -
2026-01-30BUY42105.400102.570 102.853USD 4,320 -
2026-01-29SELL-112104.800103.020 103.198USD -11,558 -
2026-01-27SELL-70105.545103.580 103.777USD -7,264 -
2026-01-23SELL-14102.675101.420 101.545USD -1,422 -
2026-01-22SELL-14102.790100.670 100.882USD -1,412 -
2026-01-21SELL-98103.900101.970 102.163USD -10,012 -
2026-01-16BUY14103.540101.500 101.704USD 1,424 -
2026-01-15BUY14105.070103.060 103.261USD 1,446 -
2026-01-13BUY14 101.610* -
2026-01-12BUY14100.81599.341 99.488USD 1,393 -
2026-01-07BUY14 95.480* -
2026-01-06SELL-1495.00594.430 94.488USD -1,323 -
2025-12-31BUY2899.09097.690 97.830USD 2,739 -
2025-12-31BUY2899.09097.690 97.830USD 2,739 -
2025-12-30SELL-1499.96098.050 98.241USD -1,375 -
2025-12-29BUY14100.19098.640 98.795USD 1,383 -
2025-12-19SELL-1499.96098.425 98.579USD -1,380 -
2025-12-15SELL-14103.210101.460 101.635USD -1,423 -
2025-12-05BUY14100.40099.000 99.140USD 1,388 -
2025-12-01SELL-14104.440102.260 102.478USD -1,435 -
2025-11-25SELL-126102.730100.000 100.273USD -12,634 -
2025-11-21SELL-14107.270103.670 104.030USD -1,456 -
2025-11-19SELL-28106.690104.170 104.422USD -2,924 -
2025-11-18SELL-42107.720106.100 106.262USD -4,463 -
2025-11-17SELL-56110.900106.340 106.796USD -5,981 -
2025-11-13SELL-112112.360109.990 110.227USD -12,345 -
2025-11-11SELL-28109.580107.740 107.924USD -3,022 -
2025-11-10SELL-84107.540106.078 106.225USD -8,923 -
2025-11-06SELL-28108.740104.910 105.293USD -2,948 -
2025-11-04SELL-56104.420102.740 102.908USD -5,763 -
2025-10-22SELL-14104.750105.950 105.830USD -1,482 -
2025-10-21SELL-28104.740105.880 105.766USD -2,961 -
2025-10-16BUY14103.890106.570 106.302USD 1,488 -
2025-10-14SELL-42102.420102.570 102.555USD -4,307 -
2025-10-13SELL-56101.490105.210 104.838USD -5,871 -
2025-09-25BUY14107.860111.000 110.686USD 1,550 -
2025-09-24SELL-42110.320110.910 110.851USD -4,656 -
2025-09-18BUY14106.680107.100 107.058USD 1,499 -
2025-09-17BUY14105.190106.400 106.279USD 1,488 -
2025-08-19SELL-28112.020113.000 112.902USD -3,161 -
2025-08-15SELL-14110.760111.380 111.318USD -1,558 -
2025-08-13SELL-70113.010113.380 113.343USD -7,934 -
2025-08-12SELL-182111.370111.900 111.847USD -20,356 -
2025-08-07SELL-210110.950111.220 111.193USD -23,351 -
2025-08-05BUY14109.600110.390 110.311USD 1,544 -
2025-07-31BUY42107.340108.730 108.591USD 4,561 -
2025-07-28BUY14108.700109.970 109.843USD 1,538 -
2025-07-25SELL-28109.020109.220 109.200USD -3,058 -
2025-07-18BUY14106.160108.760 108.500USD 1,519 -
2025-07-14SELL-14104.710104.740 104.737USD -1,466 -
2025-07-08SELL-28103.470103.940 103.893USD -2,909 -
2025-07-02BUY84104.830104.960 104.947USD 8,816 -
2025-06-24SELL-2897.19097.870 97.802USD -2,738 -
2025-06-23SELL-1497.33098.600 98.473USD -1,379 -
2025-06-20SELL-8496.93097.660 97.587USD -8,197 -
2025-06-12SELL-4297.37097.420 97.415USD -4,091 -
2025-06-11SELL-82995.87096.460 96.401USD -79,916 -
2025-06-06BUY14110.880112.390 112.239USD 1,571 -
2025-06-02SELL-42112.000112.700 112.630USD -4,730 -
2025-05-29SELL-14112.470112.580 112.569USD -1,576 -
2025-05-27BUY14113.930114.110 114.092USD 1,597 -
2025-05-23BUY14112.640112.790 112.775USD 1,579 -
2025-05-21SELL-42112.530115.180 114.915USD -4,826 -
2025-05-15BUY56112.650112.760 112.749USD 6,314 -
2025-05-14SELL-84110.260111.120 111.034USD -9,327 -
2025-05-13SELL-168111.490112.820 112.687USD -18,931 -
2025-05-07SELL-42112.260113.650 113.511USD -4,767 -
2025-05-02SELL-14114.760115.060 115.030USD -1,610 -
2025-04-29SELL-42115.290115.540 115.515USD -4,852 -
2025-04-24BUY14115.690117.260 117.103USD 1,639 -
2025-04-22BUY56117.730117.840 117.829USD 6,598 -
2025-04-16BUY14114.840117.880 117.576USD 1,646 -
2025-04-15BUY14116.270118.500 118.277USD 1,656 -
2025-04-11BUY28115.940117.000 116.894USD 3,273 -
2025-04-09BUY70115.080115.260 115.242USD 8,067 -
2025-04-08BUY210110.180115.920 115.346USD 24,223 -
2025-04-07SELL-98113.030115.430 115.190USD -11,289 -
2025-04-04SELL-210115.160119.050 118.661USD -24,919 -
2025-04-02SELL-42118.450119.110 119.044USD -5,000 -
2025-04-01SELL-14118.520119.240 119.168USD -1,668 -
2025-03-31SELL-28118.410119.800 119.661USD -3,351 -
2025-03-28BUY28116.320117.760 117.616USD 3,293 -
2025-03-25BUY42111.350111.950 111.890USD 4,699 -
2025-03-24BUY56111.750111.990 111.966USD 6,270 -
2025-03-21SELL-28109.700111.040 110.906USD -3,105 -
2025-03-20BUY28109.350110.700 110.565USD 3,096 -
2025-03-19BUY56110.160110.430 110.403USD 6,183 -
2025-03-17SELL-42111.870113.420 113.265USD -4,757 -
2025-03-14SELL-28111.560112.240 112.172USD -3,141 -
2025-03-13SELL-84111.760113.660 113.470USD -9,531 -
2025-03-11SELL-98114.260116.990 116.717USD -11,438 -
2025-03-10SELL-56117.100121.480 121.042USD -6,778 -
2025-03-06SELL-56111.490112.700 112.579USD -6,304 -
2025-03-05SELL-84109.380111.270 111.081USD -9,331 -
2025-03-04SELL-112109.840114.910 114.403USD -12,813 -
2025-02-28SELL-70110.530113.390 113.104USD -7,917 -
2025-02-26BUY28109.160112.110 111.815USD 3,131 -
2025-02-24BUY28110.960112.730 112.553USD 3,151 -
2025-02-21BUY14110.010110.860 110.775USD 1,551 -
2025-02-20SELL-42107.300107.470 107.453USD -4,513 -
2025-02-14SELL-14102.030105.170 104.856USD -1,468 -
2025-02-13SELL-182105.170105.530 105.494USD -19,200 -
2025-02-12SELL-14103.880104.100 104.078USD -1,457 -
2025-02-06SELL-56103.200105.320 105.108USD -5,886 -
2025-02-05BUY14104.010104.650 104.586USD 1,464 -
2025-02-04BUY98104.670106.240 106.083USD 10,396 -
2025-01-29SELL-98105.890107.170 107.042USD -10,490 -
2025-01-28BUY28105.330108.100 107.823USD 3,019 -
2025-01-24BUY14103.710104.280 104.223USD 1,459 -
2025-01-22BUY28102.150103.580 103.437USD 2,896 -
2025-01-16BUY28102.540102.660 102.648USD 2,874 -
2025-01-15BUY14100.520103.340 103.058USD 1,443 -
2025-01-10BUY28100.900105.100 104.680USD 2,931 -
2025-01-02BUY42111.370112.310 112.216USD 4,713 -
2024-12-31BUY28110.120110.690 110.633USD 3,098 -
2024-12-27BUY14110.620111.640 111.538USD 1,562 -
2024-12-20BUY42109.890110.530 110.466USD 4,640 -
2024-12-19BUY14108.970110.620 110.455USD 1,546 -
2024-12-18SELL-14110.230113.610 113.272USD -1,586 -
2024-12-17BUY28114.560115.010 114.965USD 3,219 -
2024-12-13BUY14113.530114.570 114.466USD 1,603 -
2024-12-10BUY14115.000118.330 117.997USD 1,652 -
2024-12-06SELL-28116.460117.180 117.108USD -3,279 -
2024-12-05BUY14116.670116.840 116.823USD 1,636 -
2024-12-04SELL-112115.440117.460 117.258USD -13,133 -
2024-12-03BUY42117.290119.640 119.405USD 5,015 -
2024-12-02BUY70119.580120.480 120.390USD 8,427 -
2024-11-27BUY14118.000120.760 120.484USD 1,687 -
2024-11-26BUY98120.090125.420 124.887USD 12,239 -
2024-11-21BUY42113.890113.950 113.944USD 4,786 -
2024-11-20BUY28112.080113.280 113.160USD 3,168 -
2024-11-19BUY14111.910112.410 112.360USD 1,573 -
2024-11-18BUY28110.470110.850 110.812USD 3,103 -
2024-11-12BUY56111.980114.580 114.320USD 6,402 -
2024-11-11BUY28113.650116.230 115.972USD 3,247 -
2024-11-08BUY112115.450115.690 115.666USD 12,955 -
2024-11-07BUY98115.260116.250 116.151USD 11,383 -
2024-11-06BUY112115.620118.100 117.852USD 13,199 -
2024-11-05SELL-28116.390116.400 116.399USD -3,259 -
2024-11-04BUY28113.690114.960 114.833USD 3,215 -
2024-11-01BUY98112.920114.150 114.027USD 11,175 -
2024-10-28BUY70115.460117.550 117.341USD 8,214 -
2024-10-25BUY154116.070117.400 117.267USD 18,059 -
2024-10-23SELL-14117.700117.970 117.943USD -1,651 -
2024-10-21BUY14119.930121.800 121.613USD 1,703 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy