ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares Core S&P 500 UCITS ETF USD (Dist) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2026-02-09 (Monday)171,685USD 5,756,598USD 5,756,598
2026-02-06 (Friday)171,685SMCI holding decreased by -1292USD 5,902,530SMCI holding increased by 763383USD 5,902,530-1,292USD 763,383 USD 34.38 USD 29.71
2026-02-02 (Monday)172,977USD 5,139,147SMCI holding increased by 103787USD 5,139,1470USD 103,787 USD 29.71 USD 29.11
2026-01-30 (Friday)172,977SMCI holding increased by 204USD 5,035,360SMCI holding decreased by -168563USD 5,035,360204USD -168,563 USD 29.11 USD 30.12
2026-01-29 (Thursday)172,773SMCI holding decreased by -544USD 5,203,923SMCI holding decreased by -205301USD 5,203,923-544USD -205,301 USD 30.12 USD 31.21
2026-01-28 (Wednesday)173,317USD 5,409,224SMCI holding increased by 1734USD 5,409,2240USD 1,734 USD 31.21 USD 31.2
2026-01-27 (Tuesday)173,317SMCI holding decreased by -340USD 5,407,490SMCI holding increased by 58854USD 5,407,490-340USD 58,854 USD 31.2 USD 30.8
2026-01-26 (Monday)173,657USD 5,348,636SMCI holding decreased by -156291USD 5,348,6360USD -156,291 USD 30.8 USD 31.7
2026-01-23 (Friday)173,657SMCI holding decreased by -68USD 5,504,927SMCI holding decreased by -132449USD 5,504,927-68USD -132,449 USD 31.7 USD 32.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE0031442068

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,292 34.380* -
2026-01-30BUY20430.37028.900 29.047USD 5,926 -
2026-01-29SELL-54430.76029.140 29.302USD -15,940 -
2026-01-27SELL-34031.29029.900 30.039USD -10,213 -
2026-01-23SELL-6833.63531.325 31.556USD -2,146 -
2026-01-22SELL-6833.48532.370 32.481USD -2,209 -
2026-01-21SELL-47632.68030.960 31.132USD -14,819 -
2026-01-16BUY6832.98029.600 29.938USD 2,036 -
2026-01-15BUY6829.85528.570 28.698USD 1,951 -
2026-01-13BUY6829.89027.800 28.009USD 1,905 -
2026-01-12BUY6830.53529.765 29.842USD 2,029 -
2026-01-07BUY6830.63029.780 29.865USD 2,031 -
2026-01-06SELL-6830.66029.430 29.553USD -2,010 -
2025-12-31BUY13629.87029.020 29.105USD 3,958 -
2025-12-31BUY13629.87029.020 29.105USD 3,958 -
2025-12-30SELL-6830.35529.640 29.711USD -2,020 -
2025-12-29BUY6831.14029.940 30.060USD 2,044 -
2025-12-19SELL-6831.24029.600 29.764USD -2,024 -
2025-12-15SELL-6832.86031.240 31.402USD -2,135 -
2025-12-05BUY6834.79033.450 33.584USD 2,284 -
2025-12-01SELL-6833.95032.570 32.708USD -2,224 -
2025-11-25SELL-61232.63031.170 31.316USD -19,165 -
2025-11-21SELL-6832.57031.030 31.184USD -2,121 -
2025-11-19SELL-13634.96633.200 33.377USD -4,539 -
2025-11-18SELL-20435.77833.550 33.773USD -6,890 -
2025-11-17SELL-27235.82033.635 33.853USD -9,208 -
2025-11-13SELL-54437.79034.780 35.081USD -19,084 -
2025-11-11SELL-13639.98038.580 38.720USD -5,266 -
2025-11-10SELL-40841.63039.900 40.073USD -16,350 -
2025-11-06SELL-13642.82040.300 40.552USD -5,515 -
2025-11-04SELL-27249.43047.400 47.603USD -12,948 -
2025-10-22SELL-6854.53050.030 50.480USD -3,433 -
2025-10-21SELL-13655.35053.910 54.054USD -7,351 -
2025-10-16BUY6856.22553.270 53.566USD 3,642 -
2025-10-14SELL-20455.21052.980 53.203USD -10,853 -
2025-10-13SELL-272 54.750* -
2025-09-25BUY6847.16044.200 44.496USD 3,026 -
2025-09-24SELL-5,78748.15046.170 46.368USD -268,332 -
2025-09-18BUY70 45.940* -
2025-09-17BUY70 44.900* -
2025-08-19SELL-140 43.240* -
2025-08-15SELL-7045.57044.160 44.301USD -3,101 -
2025-08-13SELL-35046.64045.560 45.668USD -15,984 -
2025-08-12SELL-91046.60044.800 44.980USD -40,932 -
2025-08-07SELL-1,05048.82046.570 46.795USD -49,135 -
2025-08-05BUY7059.40056.790 57.051USD 3,994 -
2025-07-31BUY21062.36058.460 58.850USD 12,358 -
2025-07-28BUY7060.08055.300 55.778USD 3,904 -
2025-07-25SELL-14054.52051.620 51.910USD -7,267 -
2025-07-18BUY7053.87051.270 51.530USD 3,607 -
2025-07-14SELL-7050.66048.780 48.968USD -3,428 -
2025-07-08SELL-14049.25547.360 47.550USD -6,657 -
2025-07-02BUY42048.88047.070 47.251USD 19,845 -
2025-06-24SELL-14043.15041.060 41.269USD -5,778 -
2025-06-23SELL-7043.60040.780 41.062USD -2,874 -
2025-06-20BUY3,86646.18044.140 44.344USD 171,434 -
2025-06-12SELL-20744.08042.320 42.496USD -8,797 -
2025-06-06BUY6942.42041.390 41.493USD 2,863 -
2025-06-02SELL-207 41.200* -
2025-05-29SELL-69 41.150* -
2025-05-27BUY6943.09040.810 41.038USD 2,832 -
2025-05-23BUY69 40.090* -
2025-05-21SELL-20744.33041.230 41.540USD -8,599 -
2025-05-15BUY276 43.960* -
2025-05-14SELL-414 45.000* -
2025-05-13SELL-828 38.890* -
2025-05-07SELL-207 32.480* -
2025-05-02SELL-6934.13032.690 32.834USD -2,266 -
2025-04-29SELL-20737.29035.940 36.075USD -7,468 -
2025-04-24BUY6936.47033.510 33.806USD 2,333 -
2025-04-22BUY27631.05029.570 29.718USD 8,202 -
2025-04-16BUY6933.65030.920 31.193USD 2,152 -
2025-04-15BUY6934.59033.070 33.222USD 2,292 -
2025-04-11BUY13834.33132.565 32.742USD 4,518 -
2025-04-09BUY34537.39031.405 32.004USD 11,041 -
2025-04-08BUY1,03535.49030.920 31.377USD 32,475 -
2025-04-07SELL-48334.14627.610 28.264USD -13,651 -
2025-04-04SELL-1,03531.19027.650 28.004USD -28,984 -
2025-04-02SELL-207 35.090* -
2025-04-01SELL-69 35.050* -
2025-03-31SELL-138 34.240* -
2025-03-28BUY138 34.260* -
2025-03-25BUY207 40.640* -
2025-03-24BUY276 41.720* -
2025-03-21SELL-138 42.150* -
2025-03-20BUY138 39.100* -
2025-03-19BUY276 40.100* -
2025-03-17SELL-207 41.940* -
2025-03-14SELL-138 42.170* -
2025-03-13SELL-414 39.080* -
2025-03-11SELL-483 40.840* -
2025-03-10SELL-276 36.900* -
2025-03-06SELL-276 37.050* -
2025-03-05SELL-414 38.900* -
2025-03-04SELL-552 39.140* -
2025-02-28SELL-34543.49038.880 39.341USD -13,573 -
2025-02-26BUY13856.19050.050 50.664USD 6,992 -
2025-02-24BUY13856.25050.260 50.859USD 7,019 -
2025-02-21BUY6962.43055.070 55.806USD 3,851 -
2025-02-20SELL-20762.47054.300 55.117USD -11,409 -
2025-02-14SELL-6948.18042.850 43.383USD -2,993 -
2025-02-13SELL-89743.29037.510 38.088USD -34,165 -
2025-02-12SELL-6943.62038.860 39.336USD -2,714 -
2025-02-06SELL-27634.45031.850 32.110USD -8,862 -
2025-02-05BUY6933.12529.750 30.088USD 2,076 -
2025-02-04BUY48329.45027.350 27.560USD 13,311 -
2025-01-29SELL-48328.50527.610 27.700USD -13,379 -
2025-01-28BUY13829.70027.220 27.468USD 3,791 -
2025-01-24BUY6934.70033.060 33.224USD 2,292 -
2025-01-22BUY13834.98032.700 32.928USD 4,544 -
2025-01-16BUY13832.81830.890 31.083USD 4,289 -
2025-01-15BUY6931.71030.480 30.603USD 2,112 -
2025-01-10BUY13834.07531.710 31.946USD 4,409 -
2025-01-02BUY20731.39029.900 30.049USD 6,220 -
2024-12-31BUY13831.39029.950 30.094USD 4,153 -
2024-12-31BUY13831.39029.950 30.094USD 4,153 -
2024-12-27BUY6933.55031.635 31.827USD 2,196 -
2024-12-20BUY20733.47030.510 30.806USD 6,377 -
2024-12-19BUY6933.47030.820 31.085USD 2,145 -
2024-12-18SELL-6934.72032.010 32.281USD -2,227 -
2024-12-17BUY13835.21033.345 33.532USD 4,627 -
2024-12-13BUY6937.55035.550 35.750USD 2,467 -
2024-12-11SELL-2,181 38.290* -
2024-12-10BUY7043.34539.770 40.128USD 2,809 -
2024-12-06SELL-14044.97041.340 41.703USD -5,838 -
2024-12-05BUY7042.83040.920 41.111USD 2,878 -
2024-12-04SELL-56042.50039.520 39.818USD -22,298 -
2024-12-03BUY21045.99038.820 39.537USD 8,303 -
2024-12-02BUY35044.15035.320 36.203USD 12,671 -
2024-11-27BUY7037.14034.430 34.701USD 2,429 -
2024-11-26BUY49037.67034.030 34.394USD 16,853 -
2024-11-21BUY21030.50026.510 26.909USD 5,651 -
2024-11-20BUY21027.71024.820 25.109USD 5,273 -
2024-11-18BUY14023.88020.000 20.388USD 2,854 -
2024-11-12BUY28023.05521.580 21.727USD 6,084 -
2024-11-11BUY14023.65621.300 21.536USD 3,015 -
2024-11-08BUY56026.25023.760 24.009USD 13,445 -
2024-11-07BUY49025.78022.110 22.477USD 11,014 -
2024-11-06BUY56023.00020.200 20.480USD 11,469 -
2024-11-05SELL-14028.00025.100 25.390USD -3,555 -
2024-11-04BUY14027.97023.900 24.307USD 3,403 -
2024-11-01BUY49028.75025.710 26.014USD 12,747 -
2024-10-28BUY35048.72047.280 47.424USD 16,598 -
2024-10-25BUY77048.40046.460 46.654USD 35,924 -
2024-10-23SELL-7046.14044.610 44.763USD -3,133 -
2024-10-21BUY7048.88046.930 47.125USD 3,299 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy