Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares Core S&P 500 UCITS ETF USD (Dist) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2025-09-29 (Monday)177,669USD 8,236,735USD 8,236,735
2025-09-26 (Friday)177,669USD 8,140,794USD 8,140,794
2025-09-25 (Thursday)177,669SMCI holding increased by 68USD 8,215,415SMCI holding increased by 10249USD 8,215,41568USD 10,249 USD 46.24 USD 46.2
2025-09-24 (Wednesday)177,601USD 8,205,166USD 8,205,166
2025-09-18 (Thursday)183,388SMCI holding increased by 70USD 8,424,845SMCI holding increased by 193867USD 8,424,84570USD 193,867 USD 45.94 USD 44.9
2025-09-17 (Wednesday)183,318SMCI holding increased by 70USD 8,230,978SMCI holding increased by 1310USD 8,230,97870USD 1,310 USD 44.9 USD 44.91
2025-09-16 (Tuesday)183,248USD 8,229,668SMCI holding decreased by -86126USD 8,229,6680USD -86,126 USD 44.91 USD 45.38
2025-09-15 (Monday)183,248USD 8,315,794USD 8,315,794
2025-09-12 (Friday)183,248USD 8,246,160USD 8,246,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE0031442068

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY6847.16044.200 44.496USD 3,026 39.34
2025-09-18BUY70 45.940* 39.31
2025-09-17BUY70 44.900* 39.28
2025-08-19SELL-140 43.240* 39.20 Profit of 5,488 on sale
2025-08-15SELL-7045.57044.160 44.301USD -3,101 39.13 Loss of -362 on sale
2025-08-13SELL-35046.64045.560 45.668USD -15,984 39.10 Loss of -2,300 on sale
2025-08-12SELL-91046.60044.800 44.980USD -40,932 39.06 Loss of -5,388 on sale
2025-08-07SELL-1,05048.82046.570 46.795USD -49,135 39.02 Loss of -8,165 on sale
2025-08-05BUY7059.40056.790 57.051USD 3,994 38.88
2025-07-31BUY21062.36058.460 58.850USD 12,358 38.77
2025-07-28BUY7060.08055.300 55.778USD 3,904 38.43
2025-07-25SELL-14054.52051.620 51.910USD -7,267 38.35 Loss of -1,899 on sale
2025-07-18BUY7053.87051.270 51.530USD 3,607 38.06
2025-07-14SELL-7050.66048.780 48.968USD -3,428 37.74 Loss of -786 on sale
2025-07-08SELL-14049.25547.360 47.550USD -6,657 37.53 Loss of -1,403 on sale
2025-07-02BUY42048.88047.070 47.251USD 19,845 37.28
2025-06-24SELL-14043.15041.060 41.269USD -5,778 36.98 Loss of -601 on sale
2025-06-23SELL-7043.60040.780 41.062USD -2,874 36.95 Loss of -288 on sale
2025-06-20BUY3,86646.18044.140 44.344USD 171,434 36.90
2025-06-12SELL-20744.08042.320 42.496USD -8,797 36.73 Loss of -1,194 on sale
2025-06-06BUY6942.42041.390 41.493USD 2,863 36.57
2025-06-02SELL-207 41.200* 36.42 Profit of 7,538 on sale
2025-05-29SELL-69 41.150* 36.36 Profit of 2,509 on sale
2025-05-27BUY6943.09040.810 41.038USD 2,832 36.29
2025-05-23BUY69 40.090* 36.23
2025-05-21SELL-20744.33041.230 41.540USD -8,599 36.16 Loss of -1,114 on sale
2025-05-15BUY276 43.960* 35.92
2025-05-14SELL-414 45.000* 35.85 Profit of 14,844 on sale
2025-05-13SELL-828 38.890* 35.83 Profit of 29,669 on sale
2025-05-07SELL-207 32.480* 35.93 Profit of 7,438 on sale
2025-05-02SELL-6934.13032.690 32.834USD -2,266 36.00 Profit of 219 on sale
2025-04-29SELL-20737.29035.940 36.075USD -7,468 36.06 Loss of -3 on sale
2025-04-24BUY6936.47033.510 33.806USD 2,333 36.05
2025-04-22BUY27631.05029.570 29.718USD 8,202 36.12
2025-04-16BUY6933.65030.920 31.193USD 2,152 36.29
2025-04-15BUY6934.59033.070 33.222USD 2,292 36.32
2025-04-11BUY13834.33132.565 32.742USD 4,518 36.37
2025-04-09BUY34537.39031.405 32.004USD 11,041 36.39
2025-04-08BUY1,03535.49030.920 31.377USD 32,475 36.44
2025-04-07SELL-48334.14627.610 28.264USD -13,651 36.47 Profit of 3,962 on sale
2025-04-04SELL-1,03531.19027.650 28.004USD -28,984 36.53 Profit of 8,822 on sale
2025-04-02SELL-207 35.090* 36.54 Profit of 7,564 on sale
2025-04-01SELL-69 35.050* 36.56 Profit of 2,522 on sale
2025-03-31SELL-138 34.240* 36.58 Profit of 5,048 on sale
2025-03-28BUY138 34.260* 36.60
2025-03-25BUY207 40.640* 36.57
2025-03-24BUY276 41.720* 36.52
2025-03-21SELL-138 42.150* 36.47 Profit of 5,032 on sale
2025-03-20BUY138 39.100* 36.44
2025-03-19BUY276 40.100* 36.40
2025-03-17SELL-207 41.940* 36.33 Profit of 7,520 on sale
2025-03-14SELL-138 42.170* 36.27 Profit of 5,005 on sale
2025-03-13SELL-414 39.080* 36.24 Profit of 15,002 on sale
2025-03-11SELL-483 40.840* 36.12 Profit of 17,446 on sale
2025-03-10SELL-276 36.900* 36.11 Profit of 9,967 on sale
2025-03-06SELL-276 37.050* 36.08 Profit of 9,957 on sale
2025-03-05SELL-414 38.900* 36.04 Profit of 14,923 on sale
2025-03-04SELL-552 39.140* 36.01 Profit of 19,877 on sale
2025-02-28SELL-34543.49038.880 39.341USD -13,573 35.94 Loss of -1,172 on sale
2025-02-26BUY13856.19050.050 50.664USD 6,992 35.68
2025-02-24BUY13856.25050.260 50.859USD 7,019 35.36
2025-02-21BUY6962.43055.070 55.806USD 3,851 35.10
2025-02-20SELL-20762.47054.300 55.117USD -11,409 34.79 Loss of -4,207 on sale
2025-02-14SELL-6948.18042.850 43.383USD -2,993 33.82 Loss of -660 on sale
2025-02-13SELL-89743.29037.510 38.088USD -34,165 33.71 Loss of -3,927 on sale
2025-02-12SELL-6943.62038.860 39.336USD -2,714 33.63 Loss of -394 on sale
2025-02-06SELL-27634.45031.850 32.110USD -8,862 33.38 Profit of 352 on sale
2025-02-05BUY6933.12529.750 30.088USD 2,076 33.41
2025-02-04BUY48329.45027.350 27.560USD 13,311 33.48
2025-01-29SELL-48328.50527.610 27.700USD -13,379 33.83 Profit of 2,959 on sale
2025-01-28BUY13829.70027.220 27.468USD 3,791 33.92
2025-01-24BUY6934.70033.060 33.224USD 2,292 34.01
2025-01-22BUY13834.98032.700 32.928USD 4,544 34.02
2025-01-16BUY13832.81830.890 31.083USD 4,289 34.22
2025-01-15BUY6931.71030.480 30.603USD 2,112 34.28
2025-01-10BUY13834.07531.710 31.946USD 4,409 34.46
2025-01-02BUY20731.39029.900 30.049USD 6,220 34.63
2024-12-31BUY13831.39029.950 30.094USD 4,153 34.72
2024-12-31BUY13831.39029.950 30.094USD 4,153 34.72
2024-12-27BUY6933.55031.635 31.827USD 2,196 34.87
2024-12-20BUY20733.47030.510 30.806USD 6,377 35.06
2024-12-19BUY6933.47030.820 31.085USD 2,145 35.16
2024-12-18SELL-6934.72032.010 32.281USD -2,227 35.23 Profit of 204 on sale
2024-12-17BUY13835.21033.345 33.532USD 4,627 35.27
2024-12-13BUY6937.55035.550 35.750USD 2,467 35.29
2024-12-11SELL-2,181 38.290* 35.20 Profit of 76,780 on sale
2024-12-10BUY7043.34539.770 40.128USD 2,809 35.04
2024-12-06SELL-14044.97041.340 41.703USD -5,838 34.46 Loss of -1,014 on sale
2024-12-05BUY7042.83040.920 41.111USD 2,878 34.24
2024-12-04SELL-56042.50039.520 39.818USD -22,298 33.98 Loss of -3,271 on sale
2024-12-03BUY21045.99038.820 39.537USD 8,303 33.76
2024-12-02BUY35044.15035.320 36.203USD 12,671 33.45
2024-11-27BUY7037.14034.430 34.701USD 2,429 33.35
2024-11-26BUY49037.67034.030 34.394USD 16,853 33.30
2024-11-21BUY21030.50026.510 26.909USD 5,651 33.23
2024-11-20BUY21027.71024.820 25.109USD 5,273 33.62
2024-11-18BUY14023.88020.000 20.388USD 2,854 34.65
2024-11-12BUY28023.05521.580 21.727USD 6,084 35.46
2024-11-11BUY14023.65621.300 21.536USD 3,015 36.28
2024-11-08BUY56026.25023.760 24.009USD 13,445 37.12
2024-11-07BUY49025.78022.110 22.477USD 11,014 38.01
2024-11-06BUY56023.00020.200 20.480USD 11,469 39.29
2024-11-05SELL-14028.00025.100 25.390USD -3,555 40.34 Profit of 2,093 on sale
2024-11-04BUY14027.97023.900 24.307USD 3,403 41.77
2024-11-01BUY49028.75025.710 26.014USD 12,747 43.52
2024-10-28BUY35048.72047.280 47.424USD 16,598 46.53
2024-10-25BUY77048.40046.460 46.654USD 35,924 46.34
2024-10-23SELL-7046.14044.610 44.763USD -3,133 46.89 Profit of 149 on sale
2024-10-21BUY7048.88046.930 47.125USD 3,299 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.