ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares Core S&P 500 UCITS ETF USD (Dist) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2026-02-09 (Monday)63,317USD 27,789,831USD 27,789,831
2026-02-06 (Friday)63,317SNPS holding decreased by -475USD 27,028,761SNPS holding decreased by -2180958USD 27,028,761-475USD -2,180,958 USD 426.88 USD 457.89
2026-02-02 (Monday)63,792USD 29,209,719SNPS holding decreased by -460897USD 29,209,7190USD -460,897 USD 457.89 USD 465.115
2026-01-30 (Friday)63,792SNPS holding increased by 75USD 29,670,616SNPS holding decreased by -913544USD 29,670,61675USD -913,544 USD 465.115 USD 480
2026-01-29 (Thursday)63,717SNPS holding decreased by -200USD 30,584,160SNPS holding decreased by -2099798USD 30,584,160-200USD -2,099,798 USD 480 USD 511.35
2026-01-28 (Wednesday)63,917USD 32,683,958SNPS holding increased by 552882USD 32,683,9580USD 552,882 USD 511.35 USD 502.7
2026-01-27 (Tuesday)63,917SNPS holding decreased by -125USD 32,131,076SNPS holding decreased by -82690USD 32,131,076-125USD -82,690 USD 502.7 USD 503.01
2026-01-26 (Monday)64,042USD 32,213,766SNPS holding increased by 103748USD 32,213,7660USD 103,748 USD 503.01 USD 501.39
2026-01-23 (Friday)64,042SNPS holding decreased by -25USD 32,110,018SNPS holding decreased by -530196USD 32,110,018-25USD -530,196 USD 501.39 USD 509.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE0031442068

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-475 426.880* -
2026-01-30BUY75475.210463.210 464.410USD 34,831 -
2026-01-29SELL-200510.705474.885 478.467USD -95,693 -
2026-01-27SELL-125505.810496.025 497.003USD -62,125 -
2026-01-23SELL-25509.710496.860 498.145USD -12,454 -
2026-01-22SELL-25525.000500.000 502.500USD -12,563 -
2026-01-21SELL-175525.490503.550 505.744USD -88,505 -
2026-01-16BUY25520.240508.000 509.224USD 12,731 -
2026-01-15BUY25519.100502.000 503.710USD 12,593 -
2026-01-13BUY25527.505511.530 513.127USD 12,828 -
2026-01-12BUY25535.200523.795 524.935USD 13,123 -
2026-01-07BUY25524.980503.880 505.990USD 12,650 -
2026-01-06SELL-25509.470494.045 495.588USD -12,390 -
2025-12-31BUY50474.660469.074 469.633USD 23,482 -
2025-12-31BUY50474.660469.074 469.633USD 23,482 -
2025-12-30SELL-25478.780472.040 472.714USD -11,818 -
2025-12-29BUY25484.600472.000 473.260USD 11,832 -
2025-12-19SELL-25469.582459.610 460.607USD -11,515 -
2025-12-15SELL-25470.720453.620 455.330USD -11,383 -
2025-12-12SELL-331477.500452.535 455.032USD -150,615 -
2025-12-05BUY25471.120464.372 465.047USD 11,626 -
2025-12-01SELL-25447.000429.212 430.991USD -10,775 -
2025-11-25SELL-225405.620394.410 395.531USD -88,994 -
2025-11-21SELL-25392.145376.692 378.237USD -9,456 -
2025-11-19SELL-50400.335381.490 383.374USD -19,169 -
2025-11-18SELL-75389.600376.180 377.522USD -28,314 -
2025-11-17SELL-100399.110388.010 389.120USD -38,912 -
2025-11-13SELL-200403.643392.410 393.533USD -78,707 -
2025-11-11SELL-50398.140390.020 390.832USD -19,542 -
2025-11-10SELL-150401.280388.440 389.724USD -58,459 -
2025-11-06SELL-50411.555391.540 393.542USD -19,677 -
2025-11-04SELL-100437.110415.210 417.400USD -41,740 -
2025-10-22SELL-25465.753444.360 446.499USD -11,162 -
2025-10-21SELL-50459.690445.010 446.478USD -22,324 -
2025-10-16BUY25445.370435.580 436.559USD 10,914 -
2025-10-14SELL-75452.800433.360 435.304USD -32,648 -
2025-10-13SELL-100 448.000* -
2025-09-25BUY25487.585462.000 464.558USD 11,614 -
2025-09-24SELL-75491.320464.240 466.948USD -35,021 -
2025-09-18BUY25 480.110* -
2025-09-17BUY25 425.400* -
2025-08-19SELL-50 612.790* -
2025-08-15SELL-25620.000606.310 607.679USD -15,192 -
2025-08-13SELL-125628.890612.690 614.310USD -76,789 -
2025-08-12SELL-325627.120609.160 610.956USD -198,561 -
2025-08-07SELL-375632.990608.190 610.670USD -229,001 -
2025-08-05BUY25636.250624.080 625.297USD 15,632 -
2025-07-31BUY75646.290632.740 634.095USD 47,557 -
2025-07-28BUY25607.710588.370 590.304USD 14,758 -
2025-07-25SELL-50611.650600.860 601.939USD -30,097 -
2025-07-24BUY25615.050606.310 607.184USD 15,180 -
2025-07-18BUY25600.900578.870 581.073USD 14,527 -
2025-07-16BUY11,085574.980550.620 553.056USD 6,130,626 -
2025-07-14SELL-21579.000542.490 546.141USD -11,469 -
2025-07-08SELL-42552.350538.980 540.317USD -22,693 -
2025-07-02BUY126526.090514.000 515.209USD 64,916 -
2025-06-24SELL-42481.000472.560 473.404USD -19,883 -
2025-06-23SELL-21474.200460.890 462.221USD -9,707 -
2025-06-20SELL-126482.530468.540 469.939USD -59,212 -
2025-06-12SELL-63500.890494.720 495.337USD -31,206 -
2025-06-06BUY21490.760482.480 483.308USD 10,149 -
2025-06-02SELL-63 466.150* -
2025-05-29SELL-21 454.990* -
2025-05-27BUY21515.080504.360 505.432USD 10,614 -
2025-05-23BUY21 498.850* -
2025-05-21SELL-63514.020501.275 502.549USD -31,661 -
2025-05-15BUY84 514.480* -
2025-05-14SELL-126 517.660* -
2025-05-13SELL-252 515.710* -
2025-05-07SELL-63 480.540* -
2025-05-02SELL-21476.435467.740 468.609USD -9,841 -
2025-04-29SELL-63462.420444.240 446.058USD -28,102 -
2025-04-24BUY21440.185423.000 424.718USD 8,919 -
2025-04-22BUY84417.160402.855 404.286USD 33,960 -
2025-04-16BUY21423.560408.620 410.114USD 8,612 -
2025-04-15BUY21430.320422.228 423.037USD 8,884 -
2025-04-11BUY42425.705402.830 405.118USD 17,015 -
2025-04-09BUY105432.540375.970 381.627USD 40,071 -
2025-04-08BUY315403.010376.230 378.908USD 119,356 -
2025-04-07SELL-147402.000365.740 369.366USD -54,297 -
2025-04-04SELL-315408.940387.530 389.671USD -122,746 -
2025-04-02SELL-63 438.550* -
2025-04-01SELL-21 435.940* -
2025-03-31SELL-42 428.850* -
2025-03-28BUY42 437.950* -
2025-03-25BUY63 457.230* -
2025-03-24BUY84 457.770* -
2025-03-21BUY408 448.600* -
2025-03-20BUY42 449.990* -
2025-03-19BUY84 450.280* -
2025-03-17SELL-63 453.510* -
2025-03-14SELL-42 446.230* -
2025-03-13SELL-126 428.580* -
2025-03-11SELL-147 430.680* -
2025-03-10SELL-84 429.850* -
2025-03-06SELL-84 445.730* -
2025-03-05SELL-126 447.960* -
2025-03-04SELL-168 445.470* -
2025-02-28SELL-105463.480448.110 449.647USD -47,213 -
2025-02-26BUY42476.710462.250 463.696USD 19,475 -
2025-02-24BUY42481.130465.000 466.613USD 19,598 -
2025-02-21BUY21493.740472.740 474.840USD 9,972 -
2025-02-20SELL-63505.170493.480 494.649USD -31,163 -
2025-02-14SELL-21527.660519.410 520.235USD -10,925 -
2025-02-13SELL-273529.130508.310 510.392USD -139,337 -
2025-02-12SELL-21517.720507.950 508.927USD -10,687 -
2025-02-06SELL-84536.040528.890 529.605USD -44,487 -
2025-02-05BUY21529.640515.790 517.175USD 10,861 -
2025-02-04BUY147524.345514.830 515.782USD 75,820 -
2025-01-29SELL-147523.960511.217 512.491USD -75,336 -
2025-01-28BUY42527.840504.000 506.384USD 21,268 -
2025-01-24BUY21552.890542.145 543.220USD 11,408 -
2025-01-22BUY42547.330531.280 532.885USD 22,381 -
2025-01-16BUY42523.880508.510 510.047USD 21,422 -
2025-01-15BUY21510.940501.330 502.291USD 10,548 -
2025-01-10BUY42498.330485.110 486.432USD 20,430 -
2025-01-02BUY63494.530479.000 480.553USD 30,275 -
2024-12-31BUY42489.055483.560 484.109USD 20,333 -
2024-12-31BUY42489.055483.560 484.109USD 20,333 -
2024-12-27BUY21495.200485.070 486.083USD 10,208 -
2024-12-20BUY63501.555483.498 485.304USD 30,574 -
2024-12-19BUY21509.980493.010 494.707USD 10,389 -
2024-12-18SELL-21519.430492.650 495.328USD -10,402 -
2024-12-17BUY42524.490510.980 512.331USD 21,518 -
2024-12-13BUY21516.000499.250 500.925USD 10,519 -
2024-12-11SELL-228515.870509.720 510.335USD -116,356 -
2024-12-10BUY21507.000495.400 496.560USD 10,428 -
2024-12-06SELL-42529.800515.680 517.092USD -21,718 -
2024-12-05BUY21558.870513.090 517.668USD 10,871 -
2024-12-04SELL-168592.990577.770 579.292USD -97,321 -
2024-12-03BUY63570.790559.210 560.368USD 35,303 -
2024-12-02BUY105566.940554.840 556.050USD 58,385 -
2024-11-27BUY21552.730542.890 543.874USD 11,421 -
2024-11-26BUY147562.810549.580 550.903USD 80,983 -
2024-11-21BUY63560.550543.540 545.241USD 34,350 -
2024-11-20BUY42542.160528.600 529.956USD 22,258 -
2024-11-19BUY21535.000515.000 517.000USD 10,857 -
2024-11-18BUY42530.980518.920 520.126USD 21,845 -
2024-11-12BUY84555.865548.820 549.525USD 46,160 -
2024-11-11BUY42561.550553.290 554.116USD 23,273 -
2024-11-08BUY168573.840559.900 561.294USD 94,297 -
2024-11-07BUY147574.640558.240 559.880USD 82,302 -
2024-11-06BUY168554.840534.425 536.466USD 90,126 -
2024-11-05SELL-42532.360521.150 522.271USD -21,935 -
2024-11-04BUY42527.250516.980 518.007USD 21,756 -
2024-11-01BUY147521.600508.830 510.107USD 74,986 -
2024-10-28BUY105505.210495.910 496.840USD 52,168 -
2024-10-25BUY231508.360498.630 499.603USD 115,408 -
2024-10-23SELL-21502.420489.770 491.035USD -10,312 -
2024-10-21BUY21507.500501.120 501.758USD 10,537 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy