ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SO

Stock NameSouthern Company
TickerSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8425871071
LEI549300FC3G3YU2FBZD92

Show aggregate SO holdings

News associated with SO

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Southern Company (The) (NYSE:SO) Receives Consensus Rating of “Hold” from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been given an average recommendation of “Hold” by the fourteen brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating and five have given a buy rating to the […] - 2025-08-27 02:38:58
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
Southern Company (The) (NYSE:SO) Receives $94.29 Consensus PT from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-08-05 02:55:12
Mizuho Issues Positive Forecast for Southern (NYSE:SO) Stock Price
Southern (NYSE:SO – Free Report) had its price target boosted by Mizuho from $93.00 to $95.00 in a report issued on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other analysts have also issued research reports about the stock. Raymond James Financial began coverage on shares of Southern in a […] - 2025-08-04 04:34:50
Southern (NYSE:SO) Given New $99.00 Price Target at Scotiabank
Southern (NYSE:SO – Free Report) had its price objective upped by Scotiabank from $98.00 to $99.00 in a report published on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the utilities provider’s stock. Several other analysts also recently commented on the company. JPMorgan Chase & Co. increased their price objective on Southern […] - 2025-08-04 03:08:54
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Insider Selling: Southern Company (The) (NYSE:SO) CEO Sells $1,250,010.00 in Stock
Southern Company (The) (NYSE:SO – Get Free Report) CEO Kimberly S. Greene sold 13,158 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $95.00, for a total value of $1,250,010.00. Following the completion of the sale, the chief executive officer owned […] - 2025-07-25 05:42:56
Noteworthy ETF Outflows: SPXL, ANET, SO, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $320.6 million dollar outflow -- that's a 5.7% decrease week - 2025-07-10 11:50:27
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Southern Company (The) (NYSE:SO) Given Consensus Rating of “Hold” by Brokerages
Shares of Southern Company (The) (NYSE:SO – Get Free Report) have earned an average recommendation of “Hold” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating and five have issued a buy rating […] - 2025-07-08 03:12:50
Rossby Financial LCC Purchases Shares of 435 Southern Company (The) (NYSE:SO)
Rossby Financial LCC purchased a new stake in shares of Southern Company (The) (NYSE:SO – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 435 shares of the utilities provider’s stock, valued at approximately $39,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-06 05:40:53
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Southern Company (The) (NYSE:SO) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. lessened its stake in Southern Company (The) (NYSE:SO – Free Report) by 47.7% during the first quarter, HoldingsChannel.com reports. The firm owned 24,308 shares of the utilities provider’s stock after selling 22,193 shares during the period. Bessemer Group Inc.’s holdings in Southern were worth $2,235,000 as of its most recent SEC filing. […] - 2025-06-29 12:36:47
Southern Company (The) (NYSE:SO) Shares Bought by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. grew its stake in shares of Southern Company (The) (NYSE:SO – Free Report) by 24.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 204,255 shares of the utilities provider’s stock after acquiring an additional 39,990 […] - 2025-06-29 07:10:44
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Ritholtz Wealth Management Purchases 3,461 Shares of The Southern Company (NYSE:SO)
Ritholtz Wealth Management lifted its holdings in The Southern Company (NYSE:SO – Free Report) by 25.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,971 shares of the utilities provider’s stock after acquiring an additional 3,461 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 07:38:45
Southern (NYSE:SO) Earns Outperform Rating from Analysts at Raymond James
Raymond James initiated coverage on shares of Southern (NYSE:SO – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $98.00 price target on the utilities provider’s stock. A number of other equities analysts have also weighed in on the stock. KeyCorp lowered shares […] - 2025-06-16 02:42:47
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 12:03:08
Time to Buy the Vanguard Utilities Index Fund ETF to Take Advantage of a Growing Trend?
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which they were. But the world is about to take a giant leap forward, leaning into elect - 2025-06-12 05:47:00
37,400 Shares in The Southern Company (NYSE:SO) Bought by Two Sigma Advisers LP
Two Sigma Advisers LP bought a new position in shares of The Southern Company (NYSE:SO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 37,400 shares of the utilities provider’s stock, valued at approximately $3,079,000. Several […] - 2025-05-27 05:24:55
Notable ETF Inflow Detected - JEPI, MA, TT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $232.2 million dollar inflow -- that's a 0.6% increase week o - 2025-05-21 11:57:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 08:37:36
JEPI, MA, TT, SO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $269.7 million dollar inflow -- that's a 0.7% increase week o - 2025-05-13 12:35:10
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06

iShares Core S&P 500 UCITS ETF USD (Dist) SO holdings

DateNumber of SO Shares HeldBase Market Value of SO SharesLocal Market Value of SO SharesChange in SO Shares HeldChange in SO Base ValueCurrent Price per SO Share HeldPrevious Price per SO Share Held
2026-02-09 (Monday)375,548USD 33,566,480USD 33,566,480
2026-02-06 (Friday)375,548SO holding decreased by -2829USD 33,829,364SO holding increased by 460296USD 33,829,364-2,829USD 460,296 USD 90.08 USD 88.19
2026-02-02 (Monday)378,377USD 33,369,068SO holding decreased by -423782USD 33,369,0680USD -423,782 USD 88.19 USD 89.31
2026-01-30 (Friday)378,377SO holding increased by 444USD 33,792,850SO holding increased by 103902USD 33,792,850444USD 103,902 USD 89.31 USD 89.14
2026-01-29 (Thursday)377,933SO holding decreased by -1192USD 33,688,948SO holding increased by 200837USD 33,688,948-1,192USD 200,837 USD 89.14 USD 88.33
2026-01-28 (Wednesday)379,125USD 33,488,111SO holding decreased by -193354USD 33,488,1110USD -193,354 USD 88.33 USD 88.84
2026-01-27 (Tuesday)379,125SO holding decreased by -745USD 33,681,465SO holding increased by 192126USD 33,681,465-745USD 192,126 USD 88.84 USD 88.16
2026-01-26 (Monday)379,870USD 33,489,339SO holding increased by 235519USD 33,489,3390USD 235,519 USD 88.16 USD 87.54
2026-01-23 (Friday)379,870SO holding decreased by -149USD 33,253,820SO holding decreased by -1643USD 33,253,820-149USD -1,643 USD 87.54 USD 87.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SO by Blackrock for IE0031442068

Show aggregate share trades of SO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,829 90.080* -
2026-01-30BUY44489.50088.140 88.276USD 39,195 -
2026-01-29SELL-1,19289.45588.420 88.523USD -105,520 -
2026-01-27SELL-74589.07587.775 87.905USD -65,489 -
2026-01-23SELL-14987.85086.885 86.982USD -12,960 -
2026-01-22SELL-14989.45087.390 87.596USD -13,052 -
2026-01-21SELL-1,04389.52588.130 88.269USD -92,065 -
2026-01-16BUY14989.40088.180 88.302USD 13,157 -
2026-01-15BUY14889.11087.940 88.057USD 13,032 -
2026-01-13BUY149 87.550* -
2026-01-12BUY14887.24586.105 86.219USD 12,760 -
2026-01-07BUY148 86.270* -
2026-01-06SELL-14987.37586.714 86.780USD -12,930 -
2025-12-31BUY29687.62587.170 87.215USD 25,816 -
2025-12-30SELL-14887.82387.175 87.240USD -12,911 -
2025-12-29BUY14888.17087.250 87.342USD 12,927 -
2025-12-19SELL-14886.92085.230 85.399USD -12,639 -
2025-12-15SELL-14986.11084.510 84.670USD -12,616 -
2025-12-12SELL-1,18485.15084.260 84.349USD -99,869 -
2025-12-05BUY14988.09086.150 86.344USD 12,865 -
2025-12-01SELL-14990.75088.990 89.166USD -13,286 -
2025-11-25SELL-1,34189.53088.620 88.711USD -118,961 -
2025-11-21SELL-14990.06088.500 88.656USD -13,210 -
2025-11-19SELL-29890.81088.900 89.091USD -26,549 -
2025-11-18SELL-44791.41090.530 90.618USD -40,506 -
2025-11-17SELL-59690.97090.140 90.223USD -53,773 -
2025-11-13SELL-1,19292.38091.085 91.214USD -108,728 -
2025-11-11SELL-29891.45090.550 90.640USD -27,011 -
2025-11-10SELL-89491.35089.960 90.099USD -80,549 -
2025-11-06SELL-29892.05090.860 90.979USD -27,112 -
2025-11-04SELL-59693.51092.410 92.520USD -55,142 -
2025-10-22SELL-14997.48098.110 98.047USD -14,609 -
2025-10-21SELL-29897.00098.290 98.161USD -29,252 -
2025-10-16BUY14998.430100.840 100.599USD 14,989 -
2025-10-14SELL-44799.68099.810 99.797USD -44,609 -
2025-10-13SELL-60098.08098.420 98.386USD -59,032 -
2025-09-25BUY14893.69095.060 94.923USD 14,049 -
2025-09-24SELL-1,90394.41094.440 94.437USD -179,714 -
2025-09-18BUY15091.45091.880 91.837USD 13,776 -
2025-09-17BUY15091.63092.060 92.017USD 13,803 -
2025-08-19SELL-30094.18094.220 94.216USD -28,265 -
2025-08-15SELL-15094.07094.760 94.691USD -14,204 -
2025-08-13SELL-75094.79094.860 94.853USD -71,140 -
2025-08-12SELL-1,95093.96094.680 94.608USD -184,486 -
2025-08-07SELL-2,25095.35095.570 95.548USD -214,983 -
2025-08-05BUY15094.39096.420 96.217USD 14,433 -
2025-07-31BUY45094.48095.900 95.758USD 43,091 -
2025-07-28BUY15094.30095.320 95.218USD 14,283 -
2025-07-25SELL-30095.35095.540 95.521USD -28,656 -
2025-07-24BUY15095.00095.690 95.621USD 14,343 -
2025-07-18BUY15094.10094.630 94.577USD 14,187 -
2025-07-14SELL-15092.68093.290 93.229USD -13,984 -
2025-07-08SELL-30091.26091.570 91.539USD -27,462 -
2025-07-02BUY90091.15092.200 92.095USD 82,885 -
2025-06-24SELL-30090.89091.290 91.250USD -27,375 -
2025-06-23SELL-15090.67090.740 90.733USD -13,610 -
2025-06-20BUY1,79289.30089.960 89.894USD 161,090 -
2025-06-12SELL-44790.36091.050 90.981USD -40,669 -
2025-06-06BUY14988.26088.680 88.638USD 13,207 -
2025-06-02SELL-44789.94090.020 90.012USD -40,235 -
2025-05-29SELL-14988.75088.800 88.795USD -13,230 -
2025-05-27BUY14989.92090.270 90.235USD 13,445 -
2025-05-23BUY14989.64089.750 89.739USD 13,371 -
2025-05-21SELL-44789.66090.810 90.695USD -40,541 -
2025-05-15BUY59687.38087.400 87.398USD 52,089 -
2025-05-14SELL-89484.91085.580 85.513USD -76,449 -
2025-05-13SELL-1,78885.57088.260 87.991USD -157,328 -
2025-05-07SELL-44792.11092.560 92.515USD -41,354 -
2025-05-02SELL-14991.05091.850 91.770USD -13,674 -
2025-04-29SELL-44791.45091.600 91.585USD -40,938 -
2025-04-24BUY14991.05091.440 91.401USD 13,619 -
2025-04-22BUY59691.86092.220 92.184USD 54,942 -
2025-04-16BUY14990.47091.900 91.757USD 13,672 -
2025-04-15BUY14991.02091.700 91.632USD 13,653 -
2025-04-11BUY29889.86090.180 90.148USD 26,864 -
2025-04-09BUY74587.80089.400 89.240USD 66,484 -
2025-04-08BUY2,23586.86088.690 88.507USD 197,813 -
2025-04-07SELL-1,03687.22089.430 89.209USD -92,421 -
2025-04-04SELL-2,22088.94093.650 93.179USD -206,857 -
2025-04-02SELL-44491.30092.050 91.975USD -40,837 -
2025-04-01SELL-14891.82092.170 92.135USD -13,636 -
2025-03-31SELL-29691.95092.690 92.616USD -27,414 -
2025-03-28BUY29691.13091.440 91.409USD 27,057 -
2025-03-25BUY44487.73088.920 88.801USD 39,428 -
2025-03-24BUY59288.88090.140 90.014USD 53,288 -
2025-03-21SELL-29689.36090.670 90.539USD -26,800 -
2025-03-20BUY29689.97090.060 90.051USD 26,655 -
2025-03-19BUY59289.60090.490 90.401USD 53,517 -
2025-03-17SELL-44490.54091.410 91.323USD -40,547 -
2025-03-14SELL-29690.38090.540 90.524USD -26,795 -
2025-03-13SELL-88889.63090.000 89.963USD -79,887 -
2025-03-11SELL-1,04390.10092.680 92.422USD -96,396 -
2025-03-10SELL-60092.96093.480 93.428USD -56,057 -
2025-03-06SELL-59688.72089.160 89.116USD -53,113 -
2025-03-05SELL-89488.65090.190 90.036USD -80,492 -
2025-03-04SELL-1,19289.89092.330 92.086USD -109,767 -
2025-02-28SELL-74589.79089.800 89.799USD -66,900 -
2025-02-26BUY29888.75089.460 89.389USD 26,638 -
2025-02-24BUY30088.89089.630 89.556USD 26,867 -
2025-02-21BUY14988.40088.980 88.922USD 13,249 -
2025-02-20SELL-44787.82089.000 88.882USD -39,730 -
2025-02-14SELL-14985.58087.480 87.290USD -13,006 -
2025-02-13SELL-1,93786.78087.030 87.005USD -168,529 -
2025-02-12SELL-14986.81086.870 86.864USD -12,943 -
2025-02-06SELL-59683.79084.230 84.186USD -50,175 -
2025-02-05BUY14983.87084.190 84.158USD 12,540 -
2025-02-04BUY1,04383.20083.890 83.821USD 87,425 -
2025-01-29SELL-1,04382.83084.450 84.288USD -87,912 -
2025-01-28BUY29883.54086.280 86.006USD 25,630 -
2025-01-24BUY14983.48083.910 83.867USD 12,496 -
2025-01-22BUY29882.52084.560 84.356USD 25,138 -
2025-01-16BUY29883.89083.930 83.926USD 25,010 -
2025-01-15BUY14982.34083.210 83.123USD 12,385 -
2025-01-10BUY29881.32082.930 82.769USD 24,665 -
2025-01-02BUY44482.07082.990 82.898USD 36,807 -
2024-12-31BUY29682.32082.790 82.743USD 24,492 -
2024-12-27BUY14883.14083.320 83.302USD 12,329 -
2024-12-20BUY44482.86083.100 83.076USD 36,886 -
2024-12-19BUY14881.78082.790 82.689USD 12,238 -
2024-12-18SELL-14881.50083.200 83.030USD -12,288 -
2024-12-17BUY29683.28083.360 83.352USD 24,672 -
2024-12-13BUY14883.20083.390 83.371USD 12,339 -
2024-12-11SELL-1,14383.25084.360 84.249USD -96,297 -
2024-12-10BUY14984.39084.680 84.651USD 12,613 -
2024-12-06SELL-29884.81086.440 86.277USD -25,711 -
2024-12-05BUY14886.19086.650 86.604USD 12,817 -
2024-12-04SELL-1,18485.85086.470 86.408USD -102,307 -
2024-12-03BUY44486.26088.500 88.276USD 39,195 -
2024-12-02BUY74087.77089.390 89.228USD 66,029 -
2024-11-27BUY14889.74090.240 90.190USD 13,348 -
2024-11-26BUY1,03689.33089.360 89.357USD 92,574 -
2024-11-21BUY44788.14088.410 88.383USD 39,507 -
2024-11-20BUY29887.97088.410 88.366USD 26,333 -
2024-11-19BUY14988.29088.390 88.380USD 13,169 -
2024-11-18BUY29988.04088.170 88.157USD 26,359 -
2024-11-12BUY59287.71088.630 88.538USD 52,414 -
2024-11-11BUY29688.33089.130 89.050USD 26,359 -
2024-11-08BUY1,18488.64088.790 88.775USD 105,110 -
2024-11-07BUY1,03686.93087.730 87.650USD 90,805 -
2024-11-06BUY1,18487.42088.740 88.608USD 104,912 -
2024-11-05SELL-29688.70088.780 88.772USD -26,277 -
2024-11-04BUY29688.12089.210 89.101USD 26,374 -
2024-11-01BUY1,03688.54091.000 90.754USD 94,021 -
2024-10-28BUY74091.79092.690 92.600USD 68,524 -
2024-10-25BUY1,62891.88094.190 93.959USD 152,965 -
2024-10-23SELL-14894.15094.180 94.177USD -13,938 -
2024-10-21BUY14892.73093.730 93.630USD 13,857 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,109,6922,6632,549,54982.7%
2025-09-181,177,6251,4102,599,28545.3%
2025-09-171,152,9167,0901,468,88378.5%
2025-09-161,592,2572,2772,175,47073.2%
2025-09-15719,4123,9641,164,09361.8%
2025-09-12656,4171,3321,186,24755.3%
2025-09-11766,5455,3151,446,43553.0%
2025-09-10876,8321401,354,59064.7%
2025-09-09808,0139271,182,26768.3%
2025-09-08797,8412,7621,315,64060.6%
2025-09-05739,2326,2001,241,15759.6%
2025-09-04872,8889541,268,54568.8%
2025-09-031,134,8292121,492,55176.0%
2025-09-02745,7569871,237,13160.3%
2025-08-29463,14783998,04246.4%
2025-08-28530,517731921,56857.6%
2025-08-27739,5296751,204,14561.4%
2025-08-26662,5386371,018,90265.0%
2025-08-25598,28701,003,44659.6%
2025-08-221,102,8564231,506,23473.2%
2025-08-21921,2761,4581,381,68866.7%
2025-08-201,280,36952,2502,226,13357.5%
2025-08-191,178,77817,1121,894,73462.2%
2025-08-181,366,2905822,130,60064.1%
2025-08-151,435,674991,935,33074.2%
2025-08-141,114,62201,710,77165.2%
2025-08-13642,2788061,100,10258.4%
2025-08-121,206,9111,9522,715,34544.4%
2025-08-111,013,8224,2541,510,33767.1%
2025-08-08979,3803501,452,97667.4%
2025-08-071,317,85601,786,79273.8%
2025-08-06700,774861,125,90262.2%
2025-08-051,181,9701,4102,074,50257.0%
2025-08-041,421,1113262,165,94565.6%
2025-08-012,435,35710,5133,439,91470.8%
2025-07-312,851,975464,366,39065.3%
2025-07-301,621,5963122,627,59161.7%
2025-07-291,181,361171,871,71863.1%
2025-07-281,163,5573992,061,74056.4%
2025-07-25401,3682,326936,71642.8%
2025-07-24528,7231,1781,388,50638.1%
2025-07-231,323,3552,9941,907,94869.4%
2025-07-22899,2376671,469,78261.2%
2025-07-21871,15748,1591,539,79156.6%
2025-07-18679,300401,248,81454.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy