ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SO

Stock NameSouthern Company
TickerSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8425871071
LEI549300FC3G3YU2FBZD92

Show aggregate SO holdings

News associated with SO

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Southern Company (The) (NYSE:SO) Receives Consensus Rating of “Hold” from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been given an average recommendation of “Hold” by the fourteen brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating and five have given a buy rating to the […] - 2025-08-27 02:38:58
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
Southern Company (The) (NYSE:SO) Receives $94.29 Consensus PT from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-08-05 02:55:12
Mizuho Issues Positive Forecast for Southern (NYSE:SO) Stock Price
Southern (NYSE:SO – Free Report) had its price target boosted by Mizuho from $93.00 to $95.00 in a report issued on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other analysts have also issued research reports about the stock. Raymond James Financial began coverage on shares of Southern in a […] - 2025-08-04 04:34:50
Southern (NYSE:SO) Given New $99.00 Price Target at Scotiabank
Southern (NYSE:SO – Free Report) had its price objective upped by Scotiabank from $98.00 to $99.00 in a report published on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the utilities provider’s stock. Several other analysts also recently commented on the company. JPMorgan Chase & Co. increased their price objective on Southern […] - 2025-08-04 03:08:54
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Insider Selling: Southern Company (The) (NYSE:SO) CEO Sells $1,250,010.00 in Stock
Southern Company (The) (NYSE:SO – Get Free Report) CEO Kimberly S. Greene sold 13,158 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $95.00, for a total value of $1,250,010.00. Following the completion of the sale, the chief executive officer owned […] - 2025-07-25 05:42:56
Noteworthy ETF Outflows: SPXL, ANET, SO, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $320.6 million dollar outflow -- that's a 5.7% decrease week - 2025-07-10 11:50:27
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Southern Company (The) (NYSE:SO) Given Consensus Rating of “Hold” by Brokerages
Shares of Southern Company (The) (NYSE:SO – Get Free Report) have earned an average recommendation of “Hold” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating and five have issued a buy rating […] - 2025-07-08 03:12:50
Rossby Financial LCC Purchases Shares of 435 Southern Company (The) (NYSE:SO)
Rossby Financial LCC purchased a new stake in shares of Southern Company (The) (NYSE:SO – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 435 shares of the utilities provider’s stock, valued at approximately $39,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-06 05:40:53
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Southern Company (The) (NYSE:SO) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. lessened its stake in Southern Company (The) (NYSE:SO – Free Report) by 47.7% during the first quarter, HoldingsChannel.com reports. The firm owned 24,308 shares of the utilities provider’s stock after selling 22,193 shares during the period. Bessemer Group Inc.’s holdings in Southern were worth $2,235,000 as of its most recent SEC filing. […] - 2025-06-29 12:36:47
Southern Company (The) (NYSE:SO) Shares Bought by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. grew its stake in shares of Southern Company (The) (NYSE:SO – Free Report) by 24.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 204,255 shares of the utilities provider’s stock after acquiring an additional 39,990 […] - 2025-06-29 07:10:44
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Ritholtz Wealth Management Purchases 3,461 Shares of The Southern Company (NYSE:SO)
Ritholtz Wealth Management lifted its holdings in The Southern Company (NYSE:SO – Free Report) by 25.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,971 shares of the utilities provider’s stock after acquiring an additional 3,461 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 07:38:45
Southern (NYSE:SO) Earns Outperform Rating from Analysts at Raymond James
Raymond James initiated coverage on shares of Southern (NYSE:SO – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $98.00 price target on the utilities provider’s stock. A number of other equities analysts have also weighed in on the stock. KeyCorp lowered shares […] - 2025-06-16 02:42:47
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 12:03:08
Time to Buy the Vanguard Utilities Index Fund ETF to Take Advantage of a Growing Trend?
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which they were. But the world is about to take a giant leap forward, leaning into elect - 2025-06-12 05:47:00
37,400 Shares in The Southern Company (NYSE:SO) Bought by Two Sigma Advisers LP
Two Sigma Advisers LP bought a new position in shares of The Southern Company (NYSE:SO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 37,400 shares of the utilities provider’s stock, valued at approximately $3,079,000. Several […] - 2025-05-27 05:24:55
Notable ETF Inflow Detected - JEPI, MA, TT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $232.2 million dollar inflow -- that's a 0.6% increase week o - 2025-05-21 11:57:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 08:37:36
JEPI, MA, TT, SO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $269.7 million dollar inflow -- that's a 0.7% increase week o - 2025-05-13 12:35:10
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06

iShares Core S&P 500 UCITS ETF USD (Dist) SO holdings

DateNumber of SO Shares HeldBase Market Value of SO SharesLocal Market Value of SO SharesChange in SO Shares HeldChange in SO Base ValueCurrent Price per SO Share HeldPrevious Price per SO Share Held
2025-12-24 (Wednesday)380,322USD 33,152,669SO holding increased by 296651USD 33,152,6690USD 296,651 USD 87.17 USD 86.39
2025-12-23 (Tuesday)380,322USD 32,856,018SO holding increased by 254816USD 32,856,0180USD 254,816 USD 86.39 USD 85.72
2025-12-22 (Monday)380,322USD 32,601,202SO holding increased by 167342USD 32,601,2020USD 167,342 USD 85.72 USD 85.28
2025-12-19 (Friday)380,322SO holding decreased by -148USD 32,433,860SO holding decreased by -750733USD 32,433,860-148USD -750,733 USD 85.28 USD 87.22
2025-12-18 (Thursday)380,470USD 33,184,593SO holding increased by 72289USD 33,184,5930USD 72,289 USD 87.22 USD 87.03
2025-12-17 (Wednesday)380,470USD 33,112,304SO holding increased by 502220USD 33,112,3040USD 502,220 USD 87.03 USD 85.71
2025-12-16 (Tuesday)380,470USD 32,610,084SO holding decreased by -110336USD 32,610,0840USD -110,336 USD 85.71 USD 86
2025-12-15 (Monday)380,470SO holding decreased by -149USD 32,720,420SO holding increased by 580952USD 32,720,420-149USD 580,952 USD 86 USD 84.44
2025-12-12 (Friday)380,619SO holding decreased by -1184USD 32,139,468SO holding decreased by -500870USD 32,139,468-1,184USD -500,870 USD 84.44 USD 85.49
2025-12-09 (Tuesday)381,803USD 32,640,338SO holding decreased by -26727USD 32,640,3380USD -26,727 USD 85.49 USD 85.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SO by Blackrock for IE0031442068

Show aggregate share trades of SO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-14886.92085.230 85.399USD -12,639 89.22 Profit of 565 on sale
2025-12-15SELL-14986.11084.510 84.670USD -12,616 89.27 Profit of 685 on sale
2025-12-12SELL-1,18485.15084.260 84.349USD -99,869 89.29 Profit of 5,846 on sale
2025-12-05BUY14988.09086.150 86.344USD 12,865 89.33
2025-12-01SELL-14990.75088.990 89.166USD -13,286 89.35 Profit of 27 on sale
2025-11-25SELL-1,34189.53088.620 88.711USD -118,961 89.35 Profit of 857 on sale
2025-11-21SELL-14990.06088.500 88.656USD -13,210 89.35 Profit of 104 on sale
2025-11-19SELL-29890.81088.900 89.091USD -26,549 89.36 Profit of 79 on sale
2025-11-18SELL-44791.41090.530 90.618USD -40,506 89.35 Loss of -567 on sale
2025-11-17SELL-59690.97090.140 90.223USD -53,773 89.34 Loss of -523 on sale
2025-11-13SELL-1,19292.38091.085 91.214USD -108,728 89.34 Loss of -2,239 on sale
2025-11-11SELL-29891.45090.550 90.640USD -27,011 89.33 Loss of -391 on sale
2025-11-10SELL-89491.35089.960 90.099USD -80,549 89.32 Loss of -695 on sale
2025-11-06SELL-29892.05090.860 90.979USD -27,112 89.31 Loss of -496 on sale
2025-11-04SELL-59693.51092.410 92.520USD -55,142 89.30 Loss of -1,920 on sale
2025-10-22SELL-14997.48098.110 98.047USD -14,609 89.26 Loss of -1,309 on sale
2025-10-21SELL-29897.00098.290 98.161USD -29,252 89.22 Loss of -2,663 on sale
2025-10-16BUY14998.430100.840 100.599USD 14,989 89.18
2025-10-14SELL-44799.68099.810 99.797USD -44,609 89.08 Loss of -4,790 on sale
2025-10-13SELL-60098.08098.420 98.386USD -59,032 89.04 Loss of -5,609 on sale
2025-09-25BUY14893.69095.060 94.923USD 14,049 88.91
2025-09-24SELL-1,90394.41094.440 94.437USD -179,714 88.88 Loss of -10,573 on sale
2025-09-18BUY15091.45091.880 91.837USD 13,776 88.87
2025-09-17BUY15091.63092.060 92.017USD 13,803 88.85
2025-08-19SELL-30094.18094.220 94.216USD -28,265 88.75 Loss of -1,638 on sale
2025-08-15SELL-15094.07094.760 94.691USD -14,204 88.71 Loss of -898 on sale
2025-08-13SELL-75094.79094.860 94.853USD -71,140 88.68 Loss of -4,633 on sale
2025-08-12SELL-1,95093.96094.680 94.608USD -184,486 88.65 Loss of -11,622 on sale
2025-08-07SELL-2,25095.35095.570 95.548USD -214,983 88.61 Loss of -15,604 on sale
2025-08-05BUY15094.39096.420 96.217USD 14,433 88.55
2025-07-31BUY45094.48095.900 95.758USD 43,091 88.52
2025-07-28BUY15094.30095.320 95.218USD 14,283 88.42
2025-07-25SELL-30095.35095.540 95.521USD -28,656 88.38 Loss of -2,142 on sale
2025-07-24BUY15095.00095.690 95.621USD 14,343 88.34
2025-07-18BUY15094.10094.630 94.577USD 14,187 88.20
2025-07-14SELL-15092.68093.290 93.229USD -13,984 88.09 Loss of -771 on sale
2025-07-08SELL-30091.26091.570 91.539USD -27,462 88.02 Loss of -1,056 on sale
2025-07-02BUY90091.15092.200 92.095USD 82,885 87.94
2025-06-24SELL-30090.89091.290 91.250USD -27,375 87.85 Loss of -1,021 on sale
2025-06-23SELL-15090.67090.740 90.733USD -13,610 87.83 Loss of -435 on sale
2025-06-20BUY1,79289.30089.960 89.894USD 161,090 87.82
2025-06-12SELL-44790.36091.050 90.981USD -40,669 87.79 Loss of -1,426 on sale
2025-06-06BUY14988.26088.680 88.638USD 13,207 87.76
2025-06-02SELL-44789.94090.020 90.012USD -40,235 87.73 Loss of -1,021 on sale
2025-05-29SELL-14988.75088.800 88.795USD -13,230 87.71 Loss of -162 on sale
2025-05-27BUY14989.92090.270 90.235USD 13,445 87.69
2025-05-23BUY14989.64089.750 89.739USD 13,371 87.66
2025-05-21SELL-44789.66090.810 90.695USD -40,541 87.64 Loss of -1,367 on sale
2025-05-15BUY59687.38087.400 87.398USD 52,089 87.60
2025-05-14SELL-89484.91085.580 85.513USD -76,449 87.61 Profit of 1,879 on sale
2025-05-13SELL-1,78885.57088.260 87.991USD -157,328 87.63 Loss of -646 on sale
2025-05-07SELL-44792.11092.560 92.515USD -41,354 87.55 Loss of -2,218 on sale
2025-05-02SELL-14991.05091.850 91.770USD -13,674 87.47 Loss of -641 on sale
2025-04-29SELL-44791.45091.600 91.585USD -40,938 87.37 Loss of -1,883 on sale
2025-04-24BUY14991.05091.440 91.401USD 13,619 87.29
2025-04-22BUY59691.86092.220 92.184USD 54,942 87.22
2025-04-16BUY14990.47091.900 91.757USD 13,672 87.09
2025-04-15BUY14991.02091.700 91.632USD 13,653 87.06
2025-04-11BUY29889.86090.180 90.148USD 26,864 86.99
2025-04-09BUY74587.80089.400 89.240USD 66,484 86.97
2025-04-08BUY2,23586.86088.690 88.507USD 197,813 86.97
2025-04-07SELL-1,03687.22089.430 89.209USD -92,421 86.97 Loss of -2,320 on sale
2025-04-04SELL-2,22088.94093.650 93.179USD -206,857 86.95 Loss of -13,825 on sale
2025-04-02SELL-44491.30092.050 91.975USD -40,837 86.91 Loss of -2,248 on sale
2025-04-01SELL-14891.82092.170 92.135USD -13,636 86.87 Loss of -780 on sale
2025-03-31SELL-29691.95092.690 92.616USD -27,414 86.82 Loss of -1,716 on sale
2025-03-28BUY29691.13091.440 91.409USD 27,057 86.78
2025-03-25BUY44487.73088.920 88.801USD 39,428 86.71
2025-03-24BUY59288.88090.140 90.014USD 53,288 86.69
2025-03-21SELL-29689.36090.670 90.539USD -26,800 86.66 Loss of -1,147 on sale
2025-03-20BUY29689.97090.060 90.051USD 26,655 86.63
2025-03-19BUY59289.60090.490 90.401USD 53,517 86.60
2025-03-17SELL-44490.54091.410 91.323USD -40,547 86.52 Loss of -2,132 on sale
2025-03-14SELL-29690.38090.540 90.524USD -26,795 86.48 Loss of -1,197 on sale
2025-03-13SELL-88889.63090.000 89.963USD -79,887 86.45 Loss of -3,121 on sale
2025-03-11SELL-1,04390.10092.680 92.422USD -96,396 86.38 Loss of -6,298 on sale
2025-03-10SELL-60092.96093.480 93.428USD -56,057 86.31 Loss of -4,270 on sale
2025-03-06SELL-59688.72089.160 89.116USD -53,113 86.23 Loss of -1,722 on sale
2025-03-05SELL-89488.65090.190 90.036USD -80,492 86.20 Loss of -3,429 on sale
2025-03-04SELL-1,19289.89092.330 92.086USD -109,767 86.16 Loss of -7,067 on sale
2025-02-28SELL-74589.79089.800 89.799USD -66,900 86.06 Loss of -2,786 on sale
2025-02-26BUY29888.75089.460 89.389USD 26,638 86.00
2025-02-24BUY30088.89089.630 89.556USD 26,867 85.92
2025-02-21BUY14988.40088.980 88.922USD 13,249 85.89
2025-02-20SELL-44787.82089.000 88.882USD -39,730 85.86 Loss of -1,350 on sale
2025-02-14SELL-14985.58087.480 87.290USD -13,006 85.86 Loss of -213 on sale
2025-02-13SELL-1,93786.78087.030 87.005USD -168,529 85.85 Loss of -2,241 on sale
2025-02-12SELL-14986.81086.870 86.864USD -12,943 85.83 Loss of -153 on sale
2025-02-06SELL-59683.79084.230 84.186USD -50,175 85.88 Profit of 1,009 on sale
2025-02-05BUY14983.87084.190 84.158USD 12,540 85.91
2025-02-04BUY1,04383.20083.890 83.821USD 87,425 85.95
2025-01-29SELL-1,04382.83084.450 84.288USD -87,912 86.08 Profit of 1,866 on sale
2025-01-28BUY29883.54086.280 86.006USD 25,630 86.12
2025-01-24BUY14983.48083.910 83.867USD 12,496 86.16
2025-01-22BUY29882.52084.560 84.356USD 25,138 86.29
2025-01-16BUY29883.89083.930 83.926USD 25,010 86.45
2025-01-15BUY14982.34083.210 83.123USD 12,385 86.52
2025-01-10BUY29881.32082.930 82.769USD 24,665 86.81
2025-01-02BUY44482.07082.990 82.898USD 36,807 87.07
2024-12-31BUY29682.32082.790 82.743USD 24,492 87.18
2024-12-27BUY14883.14083.320 83.302USD 12,329 87.38
2024-12-20BUY44482.86083.100 83.076USD 36,886 87.82
2024-12-19BUY14881.78082.790 82.689USD 12,238 87.97
2024-12-18SELL-14881.50083.200 83.030USD -12,288 88.14 Profit of 757 on sale
2024-12-17BUY29683.28083.360 83.352USD 24,672 88.27
2024-12-13BUY14883.20083.390 83.371USD 12,339 88.60
2024-12-11SELL-1,14383.25084.360 84.249USD -96,297 88.76 Profit of 5,155 on sale
2024-12-10BUY14984.39084.680 84.651USD 12,613 88.89
2024-12-06SELL-29884.81086.440 86.277USD -25,711 89.17 Profit of 862 on sale
2024-12-05BUY14886.19086.650 86.604USD 12,817 89.27
2024-12-04SELL-1,18485.85086.470 86.408USD -102,307 89.39 Profit of 3,529 on sale
2024-12-03BUY44486.26088.500 88.276USD 39,195 89.50
2024-12-02BUY74087.77089.390 89.228USD 66,029 89.56
2024-11-27BUY14889.74090.240 90.190USD 13,348 89.57
2024-11-26BUY1,03689.33089.360 89.357USD 92,574 89.58
2024-11-21BUY44788.14088.410 88.383USD 39,507 89.81
2024-11-20BUY29887.97088.410 88.366USD 26,333 89.90
2024-11-19BUY14988.29088.390 88.380USD 13,169 89.99
2024-11-18BUY29988.04088.170 88.157USD 26,359 90.11
2024-11-12BUY59287.71088.630 88.538USD 52,414 90.26
2024-11-11BUY29688.33089.130 89.050USD 26,359 90.39
2024-11-08BUY1,18488.64088.790 88.775USD 105,110 90.51
2024-11-07BUY1,03686.93087.730 87.650USD 90,805 90.79
2024-11-06BUY1,18487.42088.740 88.608USD 104,912 91.07
2024-11-05SELL-29688.70088.780 88.772USD -26,277 91.28 Profit of 743 on sale
2024-11-04BUY29688.12089.210 89.101USD 26,374 91.60
2024-11-01BUY1,03688.54091.000 90.754USD 94,021 91.94
2024-10-28BUY74091.79092.690 92.600USD 68,524 93.09
2024-10-25BUY1,62891.88094.190 93.959USD 152,965 93.39
2024-10-23SELL-14894.15094.180 94.177USD -13,938 92.91 Loss of -188 on sale
2024-10-21BUY14892.73093.730 93.630USD 13,857 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,109,6922,6632,549,54982.7%
2025-09-181,177,6251,4102,599,28545.3%
2025-09-171,152,9167,0901,468,88378.5%
2025-09-161,592,2572,2772,175,47073.2%
2025-09-15719,4123,9641,164,09361.8%
2025-09-12656,4171,3321,186,24755.3%
2025-09-11766,5455,3151,446,43553.0%
2025-09-10876,8321401,354,59064.7%
2025-09-09808,0139271,182,26768.3%
2025-09-08797,8412,7621,315,64060.6%
2025-09-05739,2326,2001,241,15759.6%
2025-09-04872,8889541,268,54568.8%
2025-09-031,134,8292121,492,55176.0%
2025-09-02745,7569871,237,13160.3%
2025-08-29463,14783998,04246.4%
2025-08-28530,517731921,56857.6%
2025-08-27739,5296751,204,14561.4%
2025-08-26662,5386371,018,90265.0%
2025-08-25598,28701,003,44659.6%
2025-08-221,102,8564231,506,23473.2%
2025-08-21921,2761,4581,381,68866.7%
2025-08-201,280,36952,2502,226,13357.5%
2025-08-191,178,77817,1121,894,73462.2%
2025-08-181,366,2905822,130,60064.1%
2025-08-151,435,674991,935,33074.2%
2025-08-141,114,62201,710,77165.2%
2025-08-13642,2788061,100,10258.4%
2025-08-121,206,9111,9522,715,34544.4%
2025-08-111,013,8224,2541,510,33767.1%
2025-08-08979,3803501,452,97667.4%
2025-08-071,317,85601,786,79273.8%
2025-08-06700,774861,125,90262.2%
2025-08-051,181,9701,4102,074,50257.0%
2025-08-041,421,1113262,165,94565.6%
2025-08-012,435,35710,5133,439,91470.8%
2025-07-312,851,975464,366,39065.3%
2025-07-301,621,5963122,627,59161.7%
2025-07-291,181,361171,871,71863.1%
2025-07-281,163,5573992,061,74056.4%
2025-07-25401,3682,326936,71642.8%
2025-07-24528,7231,1781,388,50638.1%
2025-07-231,323,3552,9941,907,94869.4%
2025-07-22899,2376671,469,78261.2%
2025-07-21871,15748,1591,539,79156.6%
2025-07-18679,300401,248,81454.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy