ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares Core S&P 500 UCITS ETF USD (Dist) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-09 (Monday)111,829USD 21,982,227USD 21,982,227
2026-02-06 (Friday)111,829SPG holding decreased by -836USD 22,321,068SPG holding increased by 777267USD 22,321,068-836USD 777,267 USD 199.6 USD 191.22
2026-02-02 (Monday)112,665USD 21,543,801SPG holding decreased by -10140USD 21,543,8010USD -10,140 USD 191.22 USD 191.31
2026-01-30 (Friday)112,665SPG holding increased by 132USD 21,553,941SPG holding increased by 195178USD 21,553,941132USD 195,178 USD 191.31 USD 189.8
2026-01-29 (Thursday)112,533SPG holding decreased by -352USD 21,358,763SPG holding increased by 615015USD 21,358,763-352USD 615,015 USD 189.8 USD 183.76
2026-01-28 (Wednesday)112,885USD 20,743,748SPG holding decreased by -90308USD 20,743,7480USD -90,308 USD 183.76 USD 184.56
2026-01-27 (Tuesday)112,885SPG holding decreased by -220USD 20,834,056SPG holding decreased by -127694USD 20,834,056-220USD -127,694 USD 184.56 USD 185.33
2026-01-26 (Monday)113,105USD 20,961,750SPG holding increased by 67863USD 20,961,7500USD 67,863 USD 185.33 USD 184.73
2026-01-23 (Friday)113,105SPG holding decreased by -44USD 20,893,887SPG holding decreased by -49993USD 20,893,887-44USD -49,993 USD 184.73 USD 185.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE0031442068

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-836 199.600* -
2026-01-30BUY132192.250189.280 189.577USD 25,024 -
2026-01-29SELL-352189.800183.743 184.349USD -64,891 -
2026-01-27SELL-220185.530183.160 183.397USD -40,347 -
2026-01-23SELL-44185.760183.600 183.816USD -8,088 -
2026-01-22SELL-44187.930183.870 184.276USD -8,108 -
2026-01-21SELL-308186.460184.555 184.745USD -56,902 -
2026-01-16BUY44185.105180.170 180.663USD 7,949 -
2026-01-15BUY44186.705181.350 181.885USD 8,003 -
2026-01-13BUY44 184.380* -
2026-01-12BUY44185.120183.110 183.311USD 8,066 -
2026-01-07BUY44 183.950* -
2026-01-06SELL-44183.040182.000 182.104USD -8,013 -
2025-12-31BUY88187.000185.060 185.254USD 16,302 -
2025-12-30SELL-44187.855186.240 186.402USD -8,202 -
2025-12-29BUY44188.710187.090 187.252USD 8,239 -
2025-12-19SELL-44185.520183.950 184.107USD -8,101 -
2025-12-15SELL-44184.360182.260 182.470USD -8,029 -
2025-12-05BUY44183.720182.150 182.307USD 8,022 -
2025-12-01SELL-44186.250184.660 184.819USD -8,132 -
2025-11-25SELL-396186.700183.190 183.541USD -72,682 -
2025-11-21SELL-44183.470180.310 180.626USD -7,948 -
2025-11-19SELL-88182.590180.100 180.349USD -15,871 -
2025-11-18SELL-132182.160179.780 180.018USD -23,762 -
2025-11-17SELL-176183.630179.860 180.237USD -31,722 -
2025-11-13SELL-352185.140182.790 183.025USD -64,425 -
2025-11-11SELL-88185.680183.860 184.042USD -16,196 -
2025-11-10SELL-264184.820182.300 182.552USD -48,194 -
2025-11-06SELL-88182.560179.790 180.067USD -15,846 -
2025-11-04SELL-176185.020178.060 178.756USD -31,461 -
2025-10-22SELL-44179.980181.060 180.952USD -7,962 -
2025-10-21SELL-88178.720180.670 180.475USD -15,882 -
2025-10-16BUY44176.740179.350 179.089USD 7,880 -
2025-10-14SELL-132175.830176.540 176.469USD -23,294 -
2025-10-13SELL-176176.500177.680 177.562USD -31,251 -
2025-09-25BUY44182.610183.780 183.663USD 8,081 -
2025-09-24BUY6,508183.130184.680 184.525USD 1,200,889 -
2025-09-18BUY41180.090182.840 182.565USD 7,485 -
2025-09-17BUY41181.560184.150 183.891USD 7,540 -
2025-08-19SELL-82174.880176.140 176.014USD -14,433 -
2025-08-15SELL-41173.280173.400 173.388USD -7,109 -
2025-08-13SELL-205172.590172.880 172.851USD -35,434 -
2025-08-12SELL-533169.220169.420 169.400USD -90,290 -
2025-08-07SELL-615166.350168.890 168.636USD -103,711 -
2025-08-05BUY41169.310169.560 169.535USD 6,951 -
2025-07-31BUY123163.790166.000 165.779USD 20,391 -
2025-07-28BUY41165.280167.520 167.296USD 6,859 -
2025-07-25SELL-82167.110167.220 167.209USD -13,711 -
2025-07-24BUY41164.960166.910 166.715USD 6,835 -
2025-07-18BUY41162.860163.810 163.715USD 6,712 -
2025-07-14SELL-41162.430162.560 162.547USD -6,664 -
2025-07-08SELL-82163.450165.530 165.322USD -13,556 -
2025-07-02BUY246165.840166.330 166.281USD 40,905 -
2025-06-24SELL-82160.120160.910 160.831USD -13,188 -
2025-06-23SELL-41159.080159.560 159.512USD -6,540 -
2025-06-20SELL-246157.270158.870 158.710USD -39,043 -
2025-06-12SELL-123158.790159.370 159.312USD -19,595 -
2025-06-06BUY41162.100162.760 162.694USD 6,670 -
2025-06-02SELL-123162.910162.930 162.928USD -20,040 -
2025-05-29SELL-41163.230164.640 164.499USD -6,744 -
2025-05-27BUY41160.210160.860 160.795USD 6,593 -
2025-05-23BUY41156.770158.000 157.877USD 6,473 -
2025-05-21SELL-123158.120162.000 161.612USD -19,878 -
2025-05-16SELL-565165.120165.440 165.408USD -93,456 -
2025-05-15BUY164163.030163.450 163.408USD 26,799 -
2025-05-14SELL-246161.180161.910 161.837USD -39,812 -
2025-05-13SELL-492160.880168.000 167.288USD -82,306 -
2025-05-07SELL-123161.470163.530 163.324USD -20,089 -
2025-05-02SELL-41161.770162.430 162.364USD -6,657 -
2025-04-29SELL-123156.800158.470 158.303USD -19,471 -
2025-04-24BUY41156.200157.300 157.190USD 6,445 -
2025-04-22BUY164150.710152.180 152.033USD 24,933 -
2025-04-16BUY41148.050151.230 150.912USD 6,187 -
2025-04-15BUY41149.370151.740 151.503USD 6,212 -
2025-04-11BUY82148.200149.020 148.938USD 12,213 -
2025-04-09BUY205153.180154.240 154.134USD 31,597 -
2025-04-08BUY615140.370150.000 149.037USD 91,658 -
2025-04-07SELL-287143.340150.530 149.811USD -42,996 -
2025-04-04SELL-615146.050150.710 150.244USD -92,400 -
2025-04-02SELL-123170.410170.860 170.815USD -21,010 -
2025-04-01SELL-41166.470167.500 167.397USD -6,863 -
2025-03-31SELL-82166.080166.780 166.710USD -13,670 -
2025-03-28BUY82164.280167.370 167.061USD 13,699 -
2025-03-25BUY123165.760168.700 168.406USD 20,714 -
2025-03-24BUY164166.120166.430 166.399USD 27,289 -
2025-03-21SELL-82162.100163.910 163.729USD -13,426 -
2025-03-20BUY82164.450165.500 165.395USD 13,562 -
2025-03-19BUY164164.800166.010 165.889USD 27,206 -
2025-03-17SELL-123166.860167.800 167.706USD -20,628 -
2025-03-14SELL-82161.210161.220 161.219USD -13,220 -
2025-03-13SELL-246159.480167.540 166.734USD -41,017 -
2025-03-11SELL-287163.480165.970 165.721USD -47,562 -
2025-03-10SELL-164165.290169.450 169.034USD -27,722 -
2025-03-06SELL-164174.540181.630 180.921USD -29,671 -
2025-03-05SELL-246183.380184.360 184.262USD -45,328 -
2025-03-04SELL-328183.580187.850 187.423USD -61,475 -
2025-02-28SELL-205186.090186.240 186.225USD -38,176 -
2025-02-26BUY82184.240186.100 185.914USD 15,245 -
2025-02-24BUY82184.650186.180 186.027USD 15,254 -
2025-02-21BUY41183.800187.500 187.130USD 7,672 -
2025-02-20SELL-123186.710187.490 187.412USD -23,052 -
2025-02-14SELL-41185.050188.140 187.831USD -7,701 -
2025-02-13SELL-533186.220187.100 187.012USD -99,677 -
2025-02-12SELL-41183.880184.430 184.375USD -7,559 -
2025-02-06SELL-164180.170181.460 181.331USD -29,738 -
2025-02-05BUY41179.110180.550 180.406USD 7,397 -
2025-02-04BUY287173.350173.660 173.629USD 49,832 -
2025-01-29SELL-287173.630177.160 176.807USD -50,744 -
2025-01-28BUY82175.620177.410 177.231USD 14,533 -
2025-01-24BUY41174.250176.450 176.230USD 7,225 -
2025-01-22BUY82172.900175.470 175.213USD 14,367 -
2025-01-16BUY82172.710173.160 173.115USD 14,195 -
2025-01-15BUY41171.750176.940 176.421USD 7,233 -
2025-01-10BUY82170.960174.840 174.452USD 14,305 -
2025-01-02BUY123173.530174.240 174.169USD 21,423 -
2024-12-31BUY82172.210172.570 172.534USD 14,148 -
2024-12-27BUY41172.010174.290 174.062USD 7,137 -
2024-12-20BUY123171.610174.140 173.887USD 21,388 -
2024-12-19BUY41169.260174.240 173.742USD 7,123 -
2024-12-18SELL-41171.510181.260 180.285USD -7,392 -
2024-12-17BUY82179.960182.620 182.354USD 14,953 -
2024-12-13BUY41179.600179.820 179.798USD 7,372 -
2024-12-10BUY41179.230181.380 181.165USD 7,428 -
2024-12-06SELL-82183.840183.980 183.966USD -15,085 -
2024-12-05BUY41181.880182.800 182.708USD 7,491 -
2024-12-04SELL-328181.510181.610 181.600USD -59,565 -
2024-12-03BUY123180.630182.830 182.610USD 22,461 -
2024-12-02BUY205181.370183.170 182.990USD 37,513 -
2024-11-27BUY41183.750186.000 185.775USD 7,617 -
2024-11-26BUY287183.460183.940 183.892USD 52,777 -
2024-11-21BUY123181.800182.760 182.664USD 22,468 -
2024-11-20BUY82180.910181.320 181.279USD 14,865 -
2024-11-19BUY41181.210181.730 181.678USD 7,449 -
2024-11-18BUY82180.850181.270 181.228USD 14,861 -
2024-11-12BUY164178.220182.840 182.378USD 29,910 -
2024-11-11BUY82181.340181.860 181.808USD 14,908 -
2024-11-08BUY328179.020179.460 179.416USD 58,848 -
2024-11-07BUY287175.750176.960 176.839USD 50,753 -
2024-11-06BUY328173.610178.710 178.200USD 58,450 -
2024-11-05SELL-82174.390174.390 174.390USD -14,300 -
2024-11-04BUY82172.160172.160 172.160USD 14,117 -
2024-11-01BUY287167.700171.380 171.012USD 49,080 -
2024-10-28BUY205172.520173.930 173.789USD 35,627 -
2024-10-25BUY451170.520174.060 173.706USD 78,341 -
2024-10-23SELL-41173.820175.300 175.152USD -7,181 -
2024-10-21BUY41174.210176.790 176.532USD 7,238 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy