ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares Core S&P 500 UCITS ETF USD (Dist) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2026-02-09 (Monday)106,088USD 47,123,229USD 47,123,229
2026-02-06 (Friday)106,088SPGI holding decreased by -798USD 46,602,337SPGI holding decreased by -9797130USD 46,602,337-798USD -9,797,130 USD 439.28 USD 527.66
2026-02-02 (Monday)106,886USD 56,399,467SPGI holding decreased by -13895USD 56,399,4670USD -13,895 USD 527.66 USD 527.79
2026-01-30 (Friday)106,886SPGI holding increased by 126USD 56,413,362SPGI holding decreased by -23177USD 56,413,362126USD -23,177 USD 527.79 USD 528.63
2026-01-29 (Thursday)106,760SPGI holding decreased by -336USD 56,436,539SPGI holding decreased by -123001USD 56,436,539-336USD -123,001 USD 528.63 USD 528.12
2026-01-28 (Wednesday)107,096USD 56,559,540SPGI holding increased by 155290USD 56,559,5400USD 155,290 USD 528.12 USD 526.67
2026-01-27 (Tuesday)107,096SPGI holding decreased by -210USD 56,404,250SPGI holding decreased by -1029140USD 56,404,250-210USD -1,029,140 USD 526.67 USD 535.23
2026-01-26 (Monday)107,306USD 57,433,390SPGI holding increased by 173835USD 57,433,3900USD 173,835 USD 535.23 USD 533.61
2026-01-23 (Friday)107,306SPGI holding decreased by -42USD 57,259,555SPGI holding decreased by -686895USD 57,259,555-42USD -686,895 USD 533.61 USD 539.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE0031442068

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-798 439.280* -
2026-01-30BUY126532.300523.010 523.939USD 66,016 -
2026-01-29SELL-336532.300521.170 522.283USD -175,487 -
2026-01-27SELL-210536.170526.100 527.107USD -110,692 -
2026-01-23SELL-42541.535529.640 530.830USD -22,295 -
2026-01-22SELL-42540.550531.220 532.153USD -22,350 -
2026-01-21SELL-294532.770521.170 522.330USD -153,565 -
2026-01-16BUY42548.825543.110 543.681USD 22,835 -
2026-01-15BUY42 545.430* -
2026-01-13BUY42 542.160* -
2026-01-12BUY42544.570538.590 539.188USD 22,646 -
2026-01-07BUY42 537.500* -
2026-01-06SELL-42538.875532.135 532.809USD -22,378 -
2025-12-31BUY84527.960522.440 522.992USD 43,931 -
2025-12-30SELL-42531.990526.960 527.463USD -22,153 -
2025-12-29BUY42532.460529.000 529.346USD 22,233 -
2025-12-19SELL-802512.720506.195 506.848USD -406,492 -
2025-12-15SELL-42503.220497.690 498.243USD -20,926 -
2025-12-12SELL-204503.910498.080 498.663USD -101,727 -
2025-12-05BUY42501.740494.560 495.278USD 20,802 -
2025-12-01SELL-42500.430494.780 495.345USD -20,804 -
2025-11-25SELL-378496.540489.240 489.970USD -185,209 -
2025-11-21SELL-42497.000490.350 491.015USD -20,623 -
2025-11-19SELL-84493.000487.920 488.428USD -41,028 -
2025-11-18SELL-126492.400486.250 486.865USD -61,345 -
2025-11-17SELL-168493.510487.620 488.209USD -82,019 -
2025-11-13SELL-336506.240491.640 493.100USD -165,682 -
2025-11-11SELL-84498.660493.550 494.061USD -41,501 -
2025-11-10SELL-252494.920487.580 488.314USD -123,055 -
2025-11-06SELL-84497.240488.800 489.644USD -41,130 -
2025-11-04SELL-168500.350495.010 495.544USD -83,251 -
2025-10-22SELL-42479.740485.860 485.248USD -20,380 -
2025-10-21SELL-84483.790485.700 485.509USD -40,783 -
2025-10-16BUY42472.050484.720 483.453USD 20,305 -
2025-10-14SELL-126486.690488.290 488.130USD -61,504 -
2025-10-13SELL-168479.340490.310 489.213USD -82,188 -
2025-09-25BUY42484.940490.700 490.124USD 20,585 -
2025-09-24SELL-1,167490.740493.420 493.152USD -575,508 -
2025-09-18BUY42507.800543.600 540.020USD 22,681 -
2025-09-17BUY42544.100547.450 547.115USD 22,979 -
2025-08-19SELL-84554.430559.560 559.047USD -46,960 -
2025-08-15SELL-42556.470565.280 564.399USD -23,705 -
2025-08-13SELL-210562.580566.560 566.162USD -118,894 -
2025-08-12SELL-546559.060561.270 561.049USD -306,333 -
2025-08-07SELL-630559.130566.420 565.691USD -356,385 -
2025-08-05BUY42563.020566.130 565.819USD 23,764 -
2025-07-31BUY126551.100558.860 558.084USD 70,319 -
2025-07-28BUY42530.410535.380 534.883USD 22,465 -
2025-07-25SELL-84534.950537.000 536.795USD -45,091 -
2025-07-24BUY42530.850534.250 533.910USD 22,424 -
2025-07-22SELL-185517.810523.410 522.850USD -96,727 -
2025-07-18BUY42524.380528.660 528.232USD 22,186 -
2025-07-14SELL-42530.120531.690 531.533USD -22,324 -
2025-07-08SELL-84526.390531.220 530.737USD -44,582 -
2025-07-02BUY252525.640528.380 528.106USD 133,083 -
2025-06-24SELL-84522.970524.430 524.284USD -44,040 -
2025-06-23SELL-42514.580515.620 515.516USD -21,652 -
2025-06-20SELL-252504.200510.650 510.005USD -128,521 -
2025-06-12SELL-126505.870510.460 510.001USD -64,260 -
2025-06-06BUY42519.360521.930 521.673USD 21,910 -
2025-06-02SELL-126513.590513.740 513.725USD -64,729 -
2025-05-29SELL-42514.100515.160 515.054USD -21,632 -
2025-05-27BUY42516.700518.270 518.113USD 21,761 -
2025-05-23BUY42510.020512.740 512.468USD 21,524 -
2025-05-21SELL-126510.270521.420 520.305USD -65,558 -
2025-05-16SELL-178522.460522.850 522.811USD -93,060 -
2025-05-15BUY168519.280520.200 520.108USD 87,378 -
2025-05-14SELL-252511.940517.240 516.710USD -130,211 -
2025-05-13SELL-504515.570522.560 521.861USD -263,018 -
2025-05-07SELL-126505.710507.580 507.393USD -63,932 -
2025-05-02SELL-42506.620509.790 509.473USD -21,398 -
2025-04-29SELL-126491.760495.780 495.378USD -62,418 -
2025-04-24BUY42481.260482.040 481.962USD 20,242 -
2025-04-22BUY168466.420466.980 466.924USD 78,443 -
2025-04-16BUY42463.980471.950 471.153USD 19,788 -
2025-04-15BUY42470.710475.810 475.300USD 19,963 -
2025-04-11BUY84465.140466.900 466.724USD 39,205 -
2025-04-09BUY210473.990475.940 475.745USD 99,906 -
2025-04-08BUY630441.500470.390 467.501USD 294,526 -
2025-04-07SELL-294438.310460.820 458.569USD -134,819 -
2025-04-04SELL-630451.500479.000 476.250USD -300,038 -
2025-04-02SELL-126513.980514.910 514.817USD -64,867 -
2025-04-01SELL-42510.780512.440 512.274USD -21,516 -
2025-03-31SELL-84508.100510.580 510.332USD -42,868 -
2025-03-28BUY84502.510510.940 510.097USD 42,848 -
2025-03-25BUY126513.160514.360 514.240USD 64,794 -
2025-03-24BUY168503.940507.690 507.315USD 85,229 -
2025-03-21SELL-910497.880498.040 498.024USD -453,202 -
2025-03-20BUY86497.200499.290 499.081USD 42,921 -
2025-03-19BUY172495.220497.700 497.452USD 85,562 -
2025-03-17SELL-129494.270496.240 496.043USD -63,990 -
2025-03-14SELL-86486.490486.960 486.913USD -41,875 -
2025-03-13SELL-258479.850481.790 481.596USD -124,252 -
2025-03-12SELL-181478.260487.220 486.324USD -88,025 -
2025-03-11SELL-301480.000490.940 489.846USD -147,444 -
2025-03-10SELL-172488.390495.260 494.573USD -85,067 -
2025-03-06SELL-172514.210521.460 520.735USD -89,566 -
2025-03-05SELL-258522.900526.780 526.392USD -135,809 -
2025-03-04SELL-344516.810529.020 527.799USD -181,563 -
2025-02-28SELL-215533.740534.190 534.145USD -114,841 -
2025-02-26BUY86529.240535.200 534.604USD 45,976 -
2025-02-24BUY86533.220536.420 536.100USD 46,105 -
2025-02-21BUY43533.400536.140 535.866USD 23,042 -
2025-02-20SELL-129535.430542.140 541.469USD -69,850 -
2025-02-14SELL-43539.690545.390 544.820USD -23,427 -
2025-02-13SELL-559542.320542.770 542.725USD -303,383 -
2025-02-12SELL-43531.510537.000 536.451USD -23,067 -
2025-02-06SELL-172519.060521.360 521.130USD -89,634 -
2025-02-05BUY43514.270517.290 516.988USD 22,230 -
2025-02-04BUY301513.690518.450 517.974USD 155,910 -
2025-01-29SELL-301517.220522.130 521.639USD -157,013 -
2025-01-28BUY86520.450525.340 524.851USD 45,137 -
2025-01-24BUY43513.750517.760 517.359USD 22,246 -
2025-01-22BUY86510.960511.060 511.050USD 43,950 -
2025-01-16BUY86505.160506.110 506.015USD 43,517 -
2025-01-15BUY43496.520498.020 497.870USD 21,408 -
2025-01-10BUY86482.720491.350 490.487USD 42,182 -
2025-01-02BUY129495.500503.270 502.493USD 64,822 -
2024-12-31BUY86498.030500.930 500.640USD 43,055 -
2024-12-27BUY43501.800506.560 506.084USD 21,762 -
2024-12-20SELL-930491.810494.820 494.519USD -459,903 -
2024-12-19BUY43486.560495.500 494.606USD 21,268 -
2024-12-18SELL-43490.130506.090 504.494USD -21,693 -
2024-12-17BUY86500.510502.050 501.896USD 43,163 -
2024-12-13BUY43505.750515.250 514.300USD 22,115 -
2024-12-11SELL-200516.270519.850 519.492USD -103,898 -
2024-12-10BUY43512.150514.500 514.265USD 22,113 -
2024-12-06SELL-86516.770520.580 520.199USD -44,737 -
2024-12-05BUY43513.890519.380 518.831USD 22,310 -
2024-12-04SELL-344520.260527.890 527.127USD -181,332 -
2024-12-03BUY129518.190524.970 524.292USD 67,634 -
2024-12-02BUY215522.870524.290 524.148USD 112,692 -
2024-11-27BUY43522.860526.820 526.424USD 22,636 -
2024-11-26BUY301521.960524.000 523.796USD 157,663 -
2024-11-21BUY129511.370513.560 513.341USD 66,221 -
2024-11-20BUY86503.130507.470 507.036USD 43,605 -
2024-11-19BUY43502.310505.880 505.523USD 21,737 -
2024-11-18BUY86503.000504.730 504.557USD 43,392 -
2024-11-12BUY172503.470508.050 507.592USD 87,306 -
2024-11-11BUY86507.260509.960 509.690USD 43,833 -
2024-11-08BUY344502.820507.490 507.023USD 174,416 -
2024-11-07BUY301497.100498.320 498.198USD 149,958 -
2024-11-06BUY344489.990503.620 502.257USD 172,776 -
2024-11-05SELL-86489.710489.820 489.809USD -42,124 -
2024-11-04BUY86485.770486.750 486.652USD 41,852 -
2024-11-01BUY301483.310487.230 486.838USD 146,538 -
2024-10-28BUY215487.240494.930 494.161USD 106,245 -
2024-10-25BUY473490.610498.930 498.098USD 235,600 -
2024-10-23SELL-43510.920514.550 514.187USD -22,110 -
2024-10-21BUY43523.190524.750 524.594USD 22,558 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy