Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

Steel Dynamics (NASDAQ:STLD) Cut to “Sell” at StockNews.com
StockNews.com cut shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a hold rating to a sell rating in a report issued on Friday morning. Other analysts also recently issued reports about the company. Wolfe Research raised Steel Dynamics from an “underperform” rating to a “peer perform” rating in a research report on Thursday, February […] - 2025-04-28 05:56:50
Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,356 shares of the basic materials company’s stock after acquiring an additional 9,822 shares during […] - 2025-04-14 07:49:14
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC increased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 63.4% in the 4th quarter, HoldingsChannel reports. The firm owned 7,354 shares of the basic materials company’s stock after buying an additional 2,854 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Steel Dynamics were worth […] - 2025-04-07 07:54:49
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Purchased by LPL Financial LLC
LPL Financial LLC boosted its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 99,417 shares of the basic materials company’s stock after buying an additional 10,086 shares during the period. […] - 2025-04-04 07:55:00
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Steel Dynamics (NASDAQ:STLD) Raised to Outperform at BMO Capital Markets
Steel Dynamics (NASDAQ:STLD – Get Free Report) was upgraded by research analysts at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a report issued on Monday, Marketbeat Ratings reports. The firm presently has a $145.00 target price on the basic materials company’s stock, up from their previous target price of […] - 2025-04-02 06:00:49
Steel Dynamics, Inc. (NASDAQ:STLD) Short Interest Down 19.2% in March
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 2,700,000 shares, a decrease of 19.2% from the February 28th total of 3,340,000 shares. Approximately 1.9% of the shares of the company are short sold. Based […] - 2025-03-31 08:00:55
UBS Group Upgrades Steel Dynamics (NASDAQ:STLD) to Buy
UBS Group upgraded shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat Ratings reports. The brokerage currently has $149.00 price target on the basic materials company’s stock. Several other research analysts also recently commented on the stock. The Goldman Sachs […] - 2025-03-25 06:22:46
Farther Finance Advisors LLC Reduces Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Farther Finance Advisors LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the basic materials company’s stock after selling 219 shares […] - 2025-03-21 08:26:59
Guru Fundamental Report for STLD - Peter Lynch
Below is Validea's guru fundamental report for STEEL DYNAMICS INC (STLD). Of the 22 guru strategies we follow, STLD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-20 14:46:43
Independent Advisor Alliance Has $671,000 Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
Independent Advisor Alliance lifted its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,883 shares of the basic materials company’s stock after purchasing an additional 264 shares during the period. […] - 2025-03-17 08:41:08
AlphaQuest LLC Boosts Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
AlphaQuest LLC boosted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 250.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,716 shares of the basic materials company’s stock after purchasing an additional 1,227 shares during the quarter. AlphaQuest […] - 2025-03-17 08:03:04
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Keybank National Association OH
Keybank National Association OH lessened its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,458 shares of the basic materials company’s stock after selling 219 shares during the period. Keybank National Association OH’s holdings in Steel […] - 2025-03-11 10:31:15
Jones Financial Companies Lllp Acquires 1,119 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Jones Financial Companies Lllp lifted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 41.8% in the 4th quarter, HoldingsChannel reports. The fund owned 3,794 shares of the basic materials company’s stock after purchasing an additional 1,119 shares during the period. Jones Financial Companies Lllp’s holdings in Steel Dynamics were worth […] - 2025-03-11 07:45:03
Steward Partners Investment Advisory LLC Decreases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
Steward Partners Investment Advisory LLC trimmed its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 25.6% during the fourth quarter, Holdings Channel reports. The fund owned 11,547 shares of the basic materials company’s stock after selling 3,971 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Steel Dynamics were […] - 2025-03-10 07:44:59
Private Advisor Group LLC Sells 1,235 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Private Advisor Group LLC reduced its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 32.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,522 shares of the basic materials company’s stock after selling 1,235 shares during the period. Private Advisor Group […] - 2025-03-06 10:36:46
New York State Common Retirement Fund Sells 5,500 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
New York State Common Retirement Fund trimmed its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 82,612 shares of the basic materials company’s stock after selling 5,500 shares […] - 2025-02-26 09:16:57
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Dividend Announcement
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) gapped up before the market opened on Monday after the company announced a dividend. The stock had previously closed at $130.71, but opened at $134.68. Steel Dynamics shares last traded at $132.30, with a volume of 223,083 shares traded. The newly announced dividend which will be paid […] - 2025-02-26 06:20:59
D.A. Davidson & CO. Has $826,000 Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
D.A. Davidson & CO. decreased its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 20.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,240 shares of the basic materials company’s stock after selling 1,875 shares during the quarter. D.A. Davidson & […] - 2025-02-25 09:50:49
Steel Dynamics (NASDAQ:STLD) to Buyback $1.50 billion in Outstanding Shares
Steel Dynamics (NASDAQ:STLD – Get Free Report) announced that its Board of Directors has initiated a share buyback program on Monday, February 24th, RTT News reports. The company plans to buyback $1.50 billion in shares. This buyback authorization permits the basic materials company to buy up to 7.4% of its stock through open market purchases. […] - 2025-02-25 06:48:52
Principal Securities Inc. Acquires 625 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Principal Securities Inc. increased its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 38.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,238 shares of the basic materials company’s stock after buying an additional 625 shares during […] - 2025-02-24 09:49:03
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Bought by Sanctuary Advisors LLC
Sanctuary Advisors LLC grew its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,556 shares of the basic materials company’s stock after acquiring an additional 675 shares […] - 2025-02-24 08:51:06
Notable Friday Option Activity: CRM, JPM, STLD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 40,091 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% - 2025-02-21 18:53:49
CIBC Asset Management Inc Increases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
CIBC Asset Management Inc grew its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,625 shares of the basic materials company’s stock after buying an additional 386 shares during the period. CIBC Asset Management Inc’s holdings in Steel Dynamics […] - 2025-02-21 09:55:01
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Steel Dynamics Stock?
Steel Dynamics has lagged the broader market over the past year but has outpaced this year with an impressive performance. So, Wall Street analysts maintain a fairly optimistic stance on its future outlook. - 2025-02-19 18:39:35
Rhumbline Advisers Sells 4,623 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Rhumbline Advisers lowered its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 261,980 shares of the basic materials company’s stock after selling 4,623 shares during the quarter. […] - 2025-02-19 12:17:06
Asset Management One Co. Ltd. Has $6.58 Million Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Asset Management One Co. Ltd. cut its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 56,810 shares of the basic materials company’s stock after selling 8,706 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Steel Dynamics were worth […] - 2025-02-19 10:44:52
New Mexico Educational Retirement Board Cuts Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
New Mexico Educational Retirement Board decreased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 5.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,800 shares of the basic materials company’s stock after selling 400 shares during the period. New Mexico Educational Retirement Board’s holdings in Steel Dynamics were […] - 2025-02-19 08:56:46

iShares Core S&P 500 UCITS ETF USD (Dist) STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-05-08 (Thursday)51,982USD 6,738,427STLD holding decreased by -55620USD 6,738,4270USD -55,620 USD 129.63 USD 130.7
2025-05-07 (Wednesday)51,982STLD holding decreased by -57USD 6,794,047STLD holding decreased by -31909USD 6,794,047-57USD -31,909 USD 130.7 USD 131.17
2025-05-06 (Tuesday)52,039USD 6,825,956STLD holding decreased by -101476USD 6,825,9560USD -101,476 USD 131.17 USD 133.12
2025-05-05 (Monday)52,039USD 6,927,432STLD holding decreased by -94711USD 6,927,4320USD -94,711 USD 133.12 USD 134.94
2025-05-02 (Friday)52,039STLD holding decreased by -19USD 7,022,143STLD holding increased by 239246USD 7,022,143-19USD 239,246 USD 134.94 USD 130.295
2025-05-01 (Thursday)52,058USD 6,782,897STLD holding increased by 30454USD 6,782,8970USD 30,454 USD 130.295 USD 129.71
2025-04-30 (Wednesday)52,058USD 6,752,443STLD holding increased by 22385USD 6,752,4430USD 22,385 USD 129.71 USD 129.28
2025-04-29 (Tuesday)52,058STLD holding decreased by -57USD 6,730,058STLD holding increased by 62465USD 6,730,058-57USD 62,465 USD 129.28 USD 127.94
2025-04-28 (Monday)52,115USD 6,667,593STLD holding increased by 31269USD 6,667,5930USD 31,269 USD 127.94 USD 127.34
2025-04-25 (Friday)52,115USD 6,636,324STLD holding decreased by -2085USD 6,636,3240USD -2,085 USD 127.34 USD 127.38
2025-04-24 (Thursday)52,115STLD holding increased by 19USD 6,638,409STLD holding increased by 257170USD 6,638,40919USD 257,170 USD 127.38 USD 122.49
2025-04-23 (Wednesday)52,096USD 6,381,239STLD holding increased by 265690USD 6,381,2390USD 265,690 USD 122.49 USD 117.39
2025-04-22 (Tuesday)52,096STLD holding increased by 76USD 6,115,549STLD holding increased by 208678USD 6,115,54976USD 208,678 USD 117.39 USD 113.55
2025-04-21 (Monday)52,020USD 5,906,871STLD holding decreased by -246575USD 5,906,8710USD -246,575 USD 113.55 USD 118.29
2025-04-18 (Friday)52,020USD 6,153,446USD 6,153,4460USD 0 USD 118.29 USD 118.29
2025-04-17 (Thursday)52,020USD 6,153,446STLD holding increased by 56182USD 6,153,4460USD 56,182 USD 118.29 USD 117.21
2025-04-16 (Wednesday)52,020STLD holding increased by 19USD 6,097,264STLD holding decreased by -51334USD 6,097,26419USD -51,334 USD 117.21 USD 118.24
2025-04-15 (Tuesday)52,001STLD holding increased by 19USD 6,148,598STLD holding decreased by -24265USD 6,148,59819USD -24,265 USD 118.24 USD 118.75
2025-04-14 (Monday)51,982USD 6,172,863STLD holding decreased by -86290USD 6,172,8630USD -86,290 USD 118.75 USD 120.41
2025-04-11 (Friday)51,982STLD holding increased by 38USD 6,259,153STLD holding increased by 156252USD 6,259,15338USD 156,252 USD 120.41 USD 117.49
2025-04-10 (Thursday)51,944USD 6,102,901STLD holding decreased by -268031USD 6,102,9010USD -268,031 USD 117.49 USD 122.65
2025-04-09 (Wednesday)51,944STLD holding increased by 95USD 6,370,932STLD holding increased by 655617USD 6,370,93295USD 655,617 USD 122.65 USD 110.23
2025-04-08 (Tuesday)51,849STLD holding increased by 285USD 5,715,315STLD holding decreased by -10352USD 5,715,315285USD -10,352 USD 110.23 USD 111.04
2025-04-07 (Monday)51,564STLD holding decreased by -133USD 5,725,667STLD holding increased by 79838USD 5,725,667-133USD 79,838 USD 111.04 USD 109.21
2025-04-04 (Friday)51,697STLD holding decreased by -285USD 5,645,829STLD holding decreased by -974599USD 5,645,829-285USD -974,599 USD 109.21 USD 127.36
2025-04-02 (Wednesday)51,982STLD holding decreased by -57USD 6,620,428STLD holding increased by 167592USD 6,620,428-57USD 167,592 USD 127.36 USD 124
2025-04-01 (Tuesday)52,039STLD holding decreased by -19USD 6,452,836STLD holding decreased by -58579USD 6,452,836-19USD -58,579 USD 124 USD 125.08
2025-03-31 (Monday)52,058STLD holding decreased by -38USD 6,511,415STLD holding increased by 53074USD 6,511,415-38USD 53,074 USD 125.08 USD 123.97
2025-03-28 (Friday)52,096STLD holding increased by 38USD 6,458,341STLD holding decreased by -204562USD 6,458,34138USD -204,562 USD 123.97 USD 127.99
2025-03-27 (Thursday)52,058USD 6,662,903STLD holding decreased by -18221USD 6,662,9030USD -18,221 USD 127.99 USD 128.34
2025-03-26 (Wednesday)52,058USD 6,681,124STLD holding increased by 17700USD 6,681,1240USD 17,700 USD 128.34 USD 128
2025-03-25 (Tuesday)52,058STLD holding increased by 57USD 6,663,424STLD holding increased by 76977USD 6,663,42457USD 76,977 USD 128 USD 126.66
2025-03-24 (Monday)52,001STLD holding increased by 76USD 6,586,447STLD holding increased by 216807USD 6,586,44776USD 216,807 USD 126.66 USD 122.67
2025-03-21 (Friday)51,925STLD holding decreased by -38USD 6,369,640STLD holding decreased by -210954USD 6,369,640-38USD -210,954 USD 122.67 USD 126.64
2025-03-20 (Thursday)51,963STLD holding increased by 38USD 6,580,594STLD holding decreased by -92807USD 6,580,59438USD -92,807 USD 126.64 USD 128.52
2025-03-19 (Wednesday)51,925STLD holding increased by 76USD 6,673,401STLD holding increased by 83912USD 6,673,40176USD 83,912 USD 128.52 USD 127.09
2025-03-18 (Tuesday)51,849USD 6,589,489STLD holding increased by 111475USD 6,589,4890USD 111,475 USD 127.09 USD 124.94
2025-03-17 (Monday)51,849STLD holding decreased by -57USD 6,478,014STLD holding decreased by -121315USD 6,478,014-57USD -121,315 USD 124.94 USD 127.14
2025-03-14 (Friday)51,906STLD holding decreased by -38USD 6,599,329STLD holding increased by 197231USD 6,599,329-38USD 197,231 USD 127.14 USD 123.25
2025-03-13 (Thursday)51,944STLD holding decreased by -114USD 6,402,098STLD holding decreased by -28627USD 6,402,098-114USD -28,627 USD 123.25 USD 123.53
2025-03-12 (Wednesday)52,058USD 6,430,725STLD holding increased by 144201USD 6,430,7250USD 144,201 USD 123.53 USD 120.76
2025-03-11 (Tuesday)52,058STLD holding decreased by -133USD 6,286,524STLD holding increased by 54919USD 6,286,524-133USD 54,919 USD 120.76 USD 119.4
2025-03-10 (Monday)52,191STLD holding decreased by -76USD 6,231,605STLD holding decreased by -303338USD 6,231,605-76USD -303,338 USD 119.4 USD 125.03
2025-03-07 (Friday)52,267USD 6,534,943STLD holding decreased by -11499USD 6,534,9430USD -11,499 USD 125.03 USD 125.25
2025-03-06 (Thursday)52,267STLD holding decreased by -76USD 6,546,442STLD holding decreased by -138806USD 6,546,442-76USD -138,806 USD 125.25 USD 127.72
2025-03-05 (Wednesday)52,343STLD holding decreased by -114USD 6,685,248STLD holding increased by 56257USD 6,685,248-114USD 56,257 USD 127.72 USD 126.37
2025-03-04 (Tuesday)52,457STLD holding decreased by -152USD 6,628,991STLD holding decreased by -236484USD 6,628,991-152USD -236,484 USD 126.37 USD 130.5
2025-03-03 (Monday)52,609USD 6,865,475STLD holding decreased by -240423USD 6,865,4750USD -240,423 USD 130.5 USD 135.07
2025-02-28 (Friday)52,609STLD holding decreased by -95USD 7,105,898STLD holding increased by 79401USD 7,105,898-95USD 79,401 USD 135.07 USD 133.32
2025-02-27 (Thursday)52,704USD 7,026,497STLD holding decreased by -8433USD 7,026,4970USD -8,433 USD 133.32 USD 133.48
2025-02-26 (Wednesday)52,704STLD holding increased by 38USD 7,034,930STLD holding increased by 5072USD 7,034,93038USD 5,072 USD 133.48 USD 133.48
2025-02-25 (Tuesday)52,666USD 7,029,858STLD holding increased by 17380USD 7,029,8580USD 17,380 USD 133.48 USD 133.15
2025-02-24 (Monday)52,666STLD holding increased by 38USD 7,012,478STLD holding increased by 133472USD 7,012,47838USD 133,472 USD 133.15 USD 130.71
2025-02-21 (Friday)52,628STLD holding increased by 19USD 6,879,006STLD holding decreased by -226892USD 6,879,00619USD -226,892 USD 130.71 USD 135.07
2025-02-20 (Thursday)52,609STLD holding decreased by -57USD 7,105,898STLD holding decreased by -96704USD 7,105,898-57USD -96,704 USD 135.07 USD 136.76
2025-02-19 (Wednesday)52,666USD 7,202,602STLD holding decreased by -121132USD 7,202,6020USD -121,132 USD 136.76 USD 139.06
2025-02-18 (Tuesday)52,666USD 7,323,734STLD holding increased by 170111USD 7,323,7340USD 170,111 USD 139.06 USD 135.83
2025-02-17 (Monday)52,666USD 7,153,623USD 7,153,6230USD 0 USD 135.83 USD 135.83
2025-02-14 (Friday)52,666STLD holding decreased by -19USD 7,153,623STLD holding increased by 152840USD 7,153,623-19USD 152,840 USD 135.83 USD 132.88
2025-02-13 (Thursday)52,685STLD holding decreased by -247USD 7,000,783STLD holding decreased by -2121USD 7,000,783-247USD -2,121 USD 132.88 USD 132.3
2025-02-12 (Wednesday)52,932STLD holding decreased by -19USD 7,002,904STLD holding decreased by -138068USD 7,002,904-19USD -138,068 USD 132.3 USD 134.86
2025-02-11 (Tuesday)52,951USD 7,140,972STLD holding increased by 105373USD 7,140,9720USD 105,373 USD 134.86 USD 132.87
2025-02-10 (Monday)52,951USD 7,035,599STLD holding increased by 326178USD 7,035,5990USD 326,178 USD 132.87 USD 126.71
2025-02-07 (Friday)52,951USD 6,709,421STLD holding decreased by -119140USD 6,709,4210USD -119,140 USD 126.71 USD 128.96
2025-02-06 (Thursday)52,951STLD holding decreased by -76USD 6,828,561STLD holding decreased by -34193USD 6,828,561-76USD -34,193 USD 128.96 USD 129.42
2025-02-05 (Wednesday)53,027STLD holding increased by 19USD 6,862,754STLD holding increased by 163603USD 6,862,75419USD 163,603 USD 129.42 USD 126.38
2025-02-04 (Tuesday)53,008STLD holding increased by 133USD 6,699,151STLD holding decreased by -64619USD 6,699,151133USD -64,619 USD 126.38 USD 127.92
2025-02-03 (Monday)52,875USD 6,763,770STLD holding decreased by -14805USD 6,763,7700USD -14,805 USD 127.92 USD 128.2
2025-01-31 (Friday)52,875USD 6,778,575STLD holding decreased by -132716USD 6,778,5750USD -132,716 USD 128.2 USD 130.71
2025-01-30 (Thursday)52,875USD 6,911,291STLD holding increased by 81427USD 6,911,2910USD 81,427 USD 130.71 USD 129.17
2025-01-29 (Wednesday)52,875STLD holding decreased by -133USD 6,829,864STLD holding increased by 95198USD 6,829,864-133USD 95,198 USD 129.17 USD 127.05
2025-01-28 (Tuesday)53,008STLD holding increased by 38USD 6,734,666STLD holding increased by 271796USD 6,734,66638USD 271,796 USD 127.05 USD 122.01
2025-01-27 (Monday)52,970USD 6,462,870STLD holding decreased by -18010USD 6,462,8700USD -18,010 USD 122.01 USD 122.35
2025-01-24 (Friday)52,970STLD holding increased by 19USD 6,480,880STLD holding increased by 1266USD 6,480,88019USD 1,266 USD 122.35 USD 122.37
2025-01-23 (Thursday)52,951USD 6,479,614STLD holding decreased by -27270USD 6,479,6140USD -27,270 USD 122.37 USD 122.885
2025-01-22 (Wednesday)52,951STLD holding increased by 38USD 6,506,884STLD holding decreased by -90838USD 6,506,88438USD -90,838 USD 122.885 USD 124.69
2025-01-21 (Tuesday)52,913USD 6,597,722STLD holding decreased by -60321USD 6,597,7220USD -60,321 USD 124.69 USD 125.83
2025-01-20 (Monday)52,913USD 6,658,043USD 6,658,0430USD 0 USD 125.83 USD 125.83
2025-01-17 (Friday)52,913USD 6,658,043STLD holding increased by 43918USD 6,658,0430USD 43,918 USD 125.83 USD 125
2025-01-16 (Thursday)52,913STLD holding increased by 38USD 6,614,125STLD holding decreased by -2653USD 6,614,12538USD -2,653 USD 125 USD 125.14
2025-01-15 (Wednesday)52,875STLD holding increased by 19USD 6,616,778STLD holding increased by 88005USD 6,616,77819USD 88,005 USD 125.14 USD 123.52
2025-01-14 (Tuesday)52,856USD 6,528,773STLD holding increased by 13214USD 6,528,7730USD 13,214 USD 123.52 USD 123.27
2025-01-13 (Monday)52,856USD 6,515,559STLD holding increased by 366821USD 6,515,5590USD 366,821 USD 123.27 USD 116.33
2025-01-10 (Friday)52,856STLD holding increased by 38USD 6,148,738STLD holding decreased by -3503USD 6,148,73838USD -3,503 USD 116.33 USD 116.48
2025-01-09 (Thursday)52,818USD 6,152,241USD 6,152,2410USD 0 USD 116.48 USD 116.48
2025-01-08 (Wednesday)52,818USD 6,152,241USD 6,152,2410USD 0 USD 116.48 USD 116.48
2025-01-02 (Thursday)53,483STLD holding increased by 57USD 5,986,352STLD holding decreased by -107952USD 5,986,35257USD -107,952 USD 111.93 USD 114.07
2024-12-31 (Tuesday)53,426STLD holding increased by 38USD 6,094,304STLD holding increased by 18750USD 6,094,30438USD 18,750 USD 114.07 USD 113.8
2024-12-30 (Monday)53,388USD 6,075,554STLD holding decreased by -105175USD 6,075,5540USD -105,175 USD 113.8 USD 115.77
2024-12-27 (Friday)53,388STLD holding increased by 19USD 6,180,729STLD holding decreased by -68247USD 6,180,72919USD -68,247 USD 115.77 USD 117.09
2024-12-26 (Thursday)53,369USD 6,248,976STLD holding increased by 1601USD 6,248,9760USD 1,601 USD 117.09 USD 117.06
2024-12-24 (Tuesday)53,369USD 6,247,375STLD holding increased by 69913USD 6,247,3750USD 69,913 USD 117.06 USD 115.75
2024-12-23 (Monday)53,369USD 6,177,462STLD holding increased by 3202USD 6,177,4620USD 3,202 USD 115.75 USD 115.69
2024-12-20 (Friday)53,369STLD holding decreased by -754USD 6,174,260STLD holding decreased by -65581USD 6,174,260-754USD -65,581 USD 115.69 USD 115.29
2024-12-19 (Thursday)54,123STLD holding increased by 19USD 6,239,841STLD holding decreased by -77342USD 6,239,84119USD -77,342 USD 115.29 USD 116.76
2024-12-18 (Wednesday)54,104STLD holding decreased by -19USD 6,317,183STLD holding decreased by -100722USD 6,317,183-19USD -100,722 USD 116.76 USD 118.58
2024-12-17 (Tuesday)54,123STLD holding increased by 38USD 6,417,905STLD holding decreased by -164780USD 6,417,90538USD -164,780 USD 118.58 USD 121.71
2024-12-16 (Monday)54,085USD 6,582,685STLD holding decreased by -35696USD 6,582,6850USD -35,696 USD 121.71 USD 122.37
2024-12-13 (Friday)54,085STLD holding increased by 19USD 6,618,381STLD holding decreased by -602133USD 6,618,38119USD -602,133 USD 122.37 USD 133.55
2024-12-11 (Wednesday)54,066USD 7,220,514STLD holding decreased by -94075USD 7,220,5140USD -94,075 USD 133.55 USD 135.29
2024-12-10 (Tuesday)54,066STLD holding increased by 19USD 7,314,589STLD holding decreased by -157409USD 7,314,58919USD -157,409 USD 135.29 USD 138.25
2024-12-09 (Monday)54,047USD 7,471,998STLD holding increased by 72964USD 7,471,9980USD 72,964 USD 138.25 USD 136.9
2024-12-06 (Friday)54,047STLD holding decreased by -38USD 7,399,034STLD holding decreased by -102556USD 7,399,034-38USD -102,556 USD 136.9 USD 138.7
2024-12-05 (Thursday)54,085STLD holding increased by 19USD 7,501,590STLD holding decreased by -142261USD 7,501,59019USD -142,261 USD 138.7 USD 141.38
2024-12-04 (Wednesday)54,066STLD holding decreased by -152USD 7,643,851STLD holding decreased by -120167USD 7,643,851-152USD -120,167 USD 141.38 USD 143.2
2024-12-03 (Tuesday)54,218STLD holding increased by 57USD 7,764,018STLD holding decreased by -79036USD 7,764,01857USD -79,036 USD 143.2 USD 144.81
2024-12-02 (Monday)54,161STLD holding increased by 95USD 7,843,054STLD holding decreased by -11114USD 7,843,05495USD -11,114 USD 144.81 USD 145.27
2024-11-29 (Friday)54,066USD 7,854,168STLD holding increased by 77855USD 7,854,1680USD 77,855 USD 145.27 USD 143.83
2024-11-28 (Thursday)54,066USD 7,776,313USD 7,776,3130USD 0 USD 143.83 USD 143.83
2024-11-27 (Wednesday)54,066STLD holding increased by 19USD 7,776,313STLD holding increased by 13542USD 7,776,31319USD 13,542 USD 143.83 USD 143.63
2024-11-26 (Tuesday)54,047STLD holding increased by 133USD 7,762,771STLD holding decreased by -53681USD 7,762,771133USD -53,681 USD 143.63 USD 144.98
2024-11-25 (Monday)53,914USD 7,816,452STLD holding increased by 76019USD 7,816,4520USD 76,019 USD 144.98 USD 143.57
2024-11-22 (Friday)53,914USD 7,740,433STLD holding decreased by -74940USD 7,740,4330USD -74,940 USD 143.57 USD 144.96
2024-11-21 (Thursday)53,914STLD holding increased by 57USD 7,815,373STLD holding increased by 57811USD 7,815,37357USD 57,811 USD 144.96 USD 144.04
2024-11-20 (Wednesday)53,857STLD holding increased by 38USD 7,757,562STLD holding increased by 209985USD 7,757,56238USD 209,985 USD 144.04 USD 140.24
2024-11-19 (Tuesday)53,819STLD holding increased by 19USD 7,547,577STLD holding decreased by -21545USD 7,547,57719USD -21,545 USD 140.24 USD 140.69
2024-11-18 (Monday)53,800STLD holding increased by 38USD 7,569,122STLD holding decreased by -191423USD 7,569,12238USD -191,423 USD 140.69 USD 144.35
2024-11-12 (Tuesday)53,762STLD holding increased by 76USD 7,760,545STLD holding decreased by -174246USD 7,760,54576USD -174,246 USD 144.35 USD 147.8
2024-11-11 (Monday)53,686STLD holding increased by 38USD 7,934,791STLD holding decreased by -34619USD 7,934,79138USD -34,619 USD 147.8 USD 148.55
2024-11-08 (Friday)53,648STLD holding increased by 152USD 7,969,410STLD holding increased by 54677USD 7,969,410152USD 54,677 USD 148.55 USD 147.95
2024-11-07 (Thursday)53,496STLD holding increased by 133USD 7,914,733STLD holding decreased by -320245USD 7,914,733133USD -320,245 USD 147.95 USD 154.32
2024-11-06 (Wednesday)53,363STLD holding increased by 152USD 8,234,978STLD holding increased by 1016906USD 8,234,978152USD 1,016,906 USD 154.32 USD 135.65
2024-11-05 (Tuesday)53,211STLD holding decreased by -38USD 7,218,072STLD holding increased by 105071USD 7,218,072-38USD 105,071 USD 135.65 USD 133.58
2024-11-04 (Monday)53,249STLD holding increased by 38USD 7,113,001STLD holding increased by 1351USD 7,113,00138USD 1,351 USD 133.58 USD 133.65
2024-11-01 (Friday)53,211STLD holding increased by 133USD 7,111,650STLD holding increased by 184971USD 7,111,650133USD 184,971 USD 133.65 USD 130.5
2024-10-31 (Thursday)53,078USD 6,926,679STLD holding decreased by -120487USD 6,926,6790USD -120,487 USD 130.5 USD 132.77
2024-10-30 (Wednesday)53,078USD 7,047,166STLD holding decreased by -126856USD 7,047,1660USD -126,856 USD 132.77 USD 135.16
2024-10-29 (Tuesday)53,078USD 7,174,022STLD holding decreased by -29724USD 7,174,0220USD -29,724 USD 135.16 USD 135.72
2024-10-28 (Monday)53,078STLD holding increased by 95USD 7,203,746STLD holding increased by 338209USD 7,203,74695USD 338,209 USD 135.72 USD 129.58
2024-10-25 (Friday)52,983STLD holding increased by 209USD 6,865,537STLD holding decreased by -13026USD 6,865,537209USD -13,026 USD 129.58 USD 130.34
2024-10-24 (Thursday)52,774USD 6,878,563STLD holding increased by 89716USD 6,878,5630USD 89,716 USD 130.34 USD 128.64
2024-10-23 (Wednesday)52,774STLD holding decreased by -19USD 6,788,847STLD holding decreased by -169270USD 6,788,847-19USD -169,270 USD 128.64 USD 131.8
2024-10-22 (Tuesday)52,793USD 6,958,117STLD holding decreased by -87109USD 6,958,1170USD -87,109 USD 131.8 USD 133.45
2024-10-21 (Monday)52,793STLD holding increased by 19USD 7,045,226STLD holding decreased by -162119USD 7,045,22619USD -162,119 USD 133.45 USD 136.57
2024-10-18 (Friday)52,774USD 7,207,345USD 7,207,345
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE0031442068

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-57 130.700* 128.60 Profit of 7,330 on sale
2025-05-02SELL-19 134.940* 128.49 Profit of 2,441 on sale
2025-04-29SELL-57 129.280* 128.46 Profit of 7,322 on sale
2025-04-24BUY19 127.380* 128.48
2025-04-22BUY76 117.390* 128.63
2025-04-16BUY19 117.210* 129.03
2025-04-15BUY19 118.240* 129.12
2025-04-11BUY38 120.410* 129.29
2025-04-09BUY95 122.650* 129.45
2025-04-08BUY285 110.230* 129.63
2025-04-07SELL-133 111.040* 129.80 Profit of 17,263 on sale
2025-04-04SELL-285 109.210* 129.99 Profit of 37,046 on sale
2025-04-02SELL-57 127.360* 130.01 Profit of 7,411 on sale
2025-04-01SELL-19 124.000* 130.07 Profit of 2,471 on sale
2025-03-31SELL-38 125.080* 130.11 Profit of 4,944 on sale
2025-03-28BUY38 123.970* 130.17
2025-03-25BUY57 128.000* 130.23
2025-03-24BUY76 126.660* 130.27
2025-03-21SELL-38 122.670* 130.34 Profit of 4,953 on sale
2025-03-20BUY38 126.640* 130.38
2025-03-19BUY76 128.520* 130.40
2025-03-17SELL-57 124.940* 130.49 Profit of 7,438 on sale
2025-03-14SELL-38 127.140* 130.53 Profit of 4,960 on sale
2025-03-13SELL-114 123.250* 130.60 Profit of 14,889 on sale
2025-03-11SELL-133 120.760* 130.79 Profit of 17,395 on sale
2025-03-10SELL-76 119.400* 130.91 Profit of 9,949 on sale
2025-03-06SELL-76 125.250* 131.04 Profit of 9,959 on sale
2025-03-05SELL-114 127.720* 131.08 Profit of 14,943 on sale
2025-03-04SELL-152 126.370* 131.13 Profit of 19,932 on sale
2025-02-28SELL-95 135.070* 131.10 Profit of 12,454 on sale
2025-02-26BUY38 133.480* 131.04
2025-02-24BUY38 133.150* 130.98
2025-02-21BUY19 130.710* 130.99
2025-02-20SELL-57 135.070* 130.94 Profit of 7,463 on sale
2025-02-14SELL-19 135.830* 130.62 Profit of 2,482 on sale
2025-02-13SELL-247 132.880* 130.59 Profit of 32,255 on sale
2025-02-12SELL-19 132.300* 130.56 Profit of 2,481 on sale
2025-02-06SELL-76 128.960* 130.55 Profit of 9,922 on sale
2025-02-05BUY19 129.420* 130.56
2025-02-04BUY133 126.380* 130.63
2025-01-29SELL-133 129.170* 130.73 Profit of 17,387 on sale
2025-01-28BUY38 127.050* 130.79
2025-01-24BUY19 122.350* 131.08
2025-01-22BUY38 122.885* 131.37
2025-01-16BUY38 125.000* 131.82
2025-01-15BUY19 125.140* 131.94
2025-01-10BUY38 116.330* 132.60
2025-01-02BUY57 111.930* 133.72
2024-12-31BUY38 114.070* 134.15
2024-12-27BUY19 115.770* 135.03
2024-12-20SELL-754 115.690* 136.89 Profit of 103,216 on sale
2024-12-19BUY19 115.290* 137.44
2024-12-18SELL-19 116.760* 137.99 Profit of 2,622 on sale
2024-12-17BUY38 118.580* 138.51
2024-12-13BUY19 122.370* 139.46
2024-12-10BUY19 135.290* 139.76
2024-12-06SELL-38 136.900* 139.90 Profit of 5,316 on sale
2024-12-05BUY19 138.700* 139.94
2024-12-04SELL-152 141.380* 139.89 Profit of 21,264 on sale
2024-12-03BUY57 143.200* 139.77
2024-12-02BUY95 144.810* 139.59
2024-11-27BUY19 143.830* 139.00
2024-11-26BUY133 143.630* 138.80
2024-11-21BUY57 144.960* 137.94
2024-11-20BUY38 144.040* 137.62
2024-11-19BUY19 140.240* 137.47
2024-11-18BUY38 140.690* 137.28
2024-11-12BUY76 144.350* 136.84
2024-11-11BUY38 147.800* 136.11
2024-11-08BUY152 148.550* 135.22
2024-11-07BUY133 147.950* 134.24
2024-11-06BUY152 154.320* 132.57
2024-11-05SELL-38 135.650* 132.29 Profit of 5,027 on sale
2024-11-04BUY38 133.580* 132.16
2024-11-01BUY133 133.650* 132.00
2024-10-28BUY95 135.720* 130.76
2024-10-25BUY209 129.580* 131.06
2024-10-23SELL-19 128.640* 132.62 Profit of 2,520 on sale
2024-10-21BUY19 133.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09152,794176267,35357.2%
2025-05-08259,6840452,93757.3%
2025-05-07243,36717662,16636.8%
2025-05-06150,2960322,12746.7%
2025-05-05169,99829336,44750.5%
2025-05-02179,671153404,31244.4%
2025-05-01218,059271543,44840.1%
2025-04-30277,717141584,57647.5%
2025-04-29181,9870497,93636.5%
2025-04-28168,68832377,78144.7%
2025-04-25139,38716276,36950.4%
2025-04-24355,17119608,73358.3%
2025-04-23461,331194843,58454.7%
2025-04-22321,78185609,59552.8%
2025-04-21239,768258474,35850.5%
2025-04-17168,3790337,70149.9%
2025-04-16252,10037441,99657.0%
2025-04-15174,3470318,56954.7%
2025-04-14272,13716574,04947.4%
2025-04-11492,22724635,11677.5%
2025-04-10675,991499829,09181.5%
2025-04-09712,8855801,699,56541.9%
2025-04-08776,4536381,277,97260.8%
2025-04-07726,3644461,256,40557.8%
2025-04-04555,589161874,42863.5%
2025-04-03541,922129792,76068.4%
2025-04-02220,163466481,02845.8%
2025-04-01218,34512396,50155.1%
2025-03-31266,17215630,78242.2%
2025-03-28579,36649966,67059.9%
2025-03-27256,2360494,48951.8%
2025-03-26236,329143560,42042.2%
2025-03-25187,234320484,10838.7%
2025-03-24223,4680746,40829.9%
2025-03-21480,69397812,00759.2%
2025-03-20377,850316567,07266.6%
2025-03-19394,703150633,44062.3%
2025-03-18495,373667678,86573.0%
2025-03-17548,628159910,51860.3%
2025-03-14349,23217597,33158.5%
2025-03-13392,715150729,98853.8%
2025-03-12489,2901,593859,78056.9%
2025-03-11495,13451974,84650.8%
2025-03-10409,884201,013,03740.5%
2025-03-07314,268510811,84538.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.