ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares Core S&P 500 UCITS ETF USD (Dist) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2026-02-09 (Monday)117,610USD 41,878,569USD 41,878,569
2026-02-06 (Friday)117,610SYK holding decreased by -874USD 42,138,487SYK holding decreased by -1480213USD 42,138,487-874USD -1,480,213 USD 358.29 USD 368.14
2026-02-02 (Monday)118,484USD 43,618,700SYK holding decreased by -168247USD 43,618,7000USD -168,247 USD 368.14 USD 369.56
2026-01-30 (Friday)118,484SYK holding increased by 138USD 43,786,947SYK holding increased by 1856959USD 43,786,947138USD 1,856,959 USD 369.56 USD 354.3
2026-01-29 (Thursday)118,346SYK holding decreased by -368USD 41,929,988SYK holding decreased by -549443USD 41,929,988-368USD -549,443 USD 354.3 USD 357.83
2026-01-28 (Wednesday)118,714USD 42,479,431SYK holding increased by 387008USD 42,479,4310USD 387,008 USD 357.83 USD 354.57
2026-01-27 (Tuesday)118,714SYK holding decreased by -230USD 42,092,423SYK holding decreased by -368206USD 42,092,423-230USD -368,206 USD 354.57 USD 356.98
2026-01-26 (Monday)118,944USD 42,460,629SYK holding increased by 230751USD 42,460,6290USD 230,751 USD 356.98 USD 355.04
2026-01-23 (Friday)118,944SYK holding decreased by -46USD 42,229,878SYK holding decreased by -448265USD 42,229,878-46USD -448,265 USD 355.04 USD 358.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE0031442068

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-874 358.290* -
2026-01-30BUY138375.920363.480 364.724EUR 50,332 -
2026-01-29SELL-368359.950350.320 351.283EUR -129,272 -
2026-01-27SELL-230 354.570* -
2026-01-23SELL-46358.590350.830 351.606EUR -16,174 -
2026-01-22SELL-46364.980358.380 359.040EUR -16,516 -
2026-01-21SELL-322365.300360.080 360.602EUR -116,114 -
2026-01-16BUY46365.440360.240 360.760EUR 16,595 -
2026-01-15BUY46 362.490* -
2026-01-13BUY46 355.820* -
2026-01-12BUY46 361.370* -
2026-01-07BUY46 367.750* -
2026-01-06SELL-46358.250349.220 350.123EUR -16,106 -
2025-12-31BUY92354.360351.150 351.471EUR 32,335 -
2025-12-30SELL-46355.085351.000 351.408EUR -16,165 -
2025-12-29BUY46355.950351.310 351.774EUR 16,182 -
2025-12-19SELL-46358.280352.940 353.474EUR -16,260 -
2025-12-15SELL-46356.210351.110 351.620EUR -16,175 -
2025-12-12SELL-280356.400352.370 352.773EUR -98,776 -
2025-12-05BUY46368.240361.950 362.579EUR 16,679 -
2025-12-01SELL-46374.100369.000 369.510EUR -16,997 -
2025-11-25SELL-414376.620371.000 371.562EUR -153,827 -
2025-11-21SELL-46371.000361.190 362.171EUR -16,660 -
2025-11-19SELL-92364.640358.360 358.988EUR -33,027 -
2025-11-18SELL-138365.250357.460 358.239EUR -49,437 -
2025-11-17SELL-184363.660357.500 358.116EUR -65,893 -
2025-11-13SELL-368375.990364.800 365.919EUR -134,658 -
2025-11-11SELL-92364.070354.070 355.070EUR -32,666 -
2025-11-10SELL-276355.300351.240 351.646EUR -97,054 -
2025-11-06SELL-92356.090349.160 349.853EUR -32,186 -
2025-11-04SELL-184363.720355.100 355.962EUR -65,497 -
2025-10-22SELL-46388.350392.550 392.130EUR -18,038 -
2025-10-21SELL-92379.760383.120 382.784EUR -35,216 -
2025-10-16BUY46369.250372.880 372.517EUR 17,136 -
2025-10-14SELL-138370.000372.950 372.655EUR -51,426 -
2025-10-13SELL-184364.920370.600 370.032EUR -68,086 -
2025-09-25BUY46368.570369.380 369.299EUR 16,988 -
2025-09-24SELL-690371.220374.180 373.884EUR -257,980 -
2025-09-18BUY46377.840378.150 378.119EUR 17,393 -
2025-09-17BUY46376.880381.190 380.759EUR 17,515 -
2025-08-19SELL-92389.940390.300 390.264EUR -35,904 -
2025-08-15SELL-46381.910383.140 383.017EUR -17,619 -
2025-08-13SELL-230378.950379.330 379.292EUR -87,237 -
2025-08-12SELL-598376.610379.170 378.914EUR -226,591 -
2025-08-07SELL-690376.370381.340 380.843EUR -262,782 -
2025-08-05BUY46380.860382.830 382.633EUR 17,601 -
2025-07-31BUY138392.730401.990 401.064EUR 55,347 -
2025-07-28BUY46400.690404.140 403.795EUR 18,575 -
2025-07-25SELL-92403.530403.790 403.764EUR -37,146 -
2025-07-24BUY46396.660402.630 402.033EUR 18,494 -
2025-07-18BUY46389.400393.000 392.640EUR 18,061 -
2025-07-14SELL-46391.460392.950 392.801EUR -18,069 -
2025-07-08SELL-92389.500393.730 393.307EUR -36,184 -
2025-07-02BUY276391.810396.820 396.319EUR 109,384 -
2025-06-24SELL-92386.460388.120 387.954EUR -35,692 -
2025-06-23SELL-46379.160379.490 379.457EUR -17,455 -
2025-06-20BUY426375.560377.900 377.666EUR 160,886 -
2025-06-12SELL-138380.490381.590 381.480EUR -52,644 -
2025-06-11SELL-243381.080385.420 384.986EUR -93,552 -
2025-06-06BUY46383.890388.690 388.210EUR 17,858 -
2025-06-02SELL-138380.860381.070 381.049EUR -52,585 -
2025-05-29SELL-46382.350384.660 384.429EUR -17,684 -
2025-05-27BUY46383.780385.400 385.238EUR 17,721 -
2025-05-23BUY46376.620379.530 379.239EUR 17,445 -
2025-05-21SELL-138379.750388.620 387.733EUR -53,507 -
2025-05-15BUY184392.200392.630 392.587EUR 72,236 -
2025-05-14SELL-276386.320388.020 387.850EUR -107,047 -
2025-05-13SELL-552387.530390.460 390.167EUR -215,372 -
2025-05-07SELL-138384.060384.580 384.528EUR -53,065 -
2025-05-02SELL-46378.220379.330 379.219EUR -17,444 -
2025-04-29SELL-138370.920372.320 372.180EUR -51,361 -
2025-04-24BUY46361.050361.330 361.302EUR 16,620 -
2025-04-22BUY184348.120349.450 349.317EUR 64,274 -
2025-04-16BUY46346.670352.580 351.989EUR 16,191 -
2025-04-15BUY46346.800355.390 354.531EUR 16,308 -
2025-04-11BUY92350.280353.100 352.818EUR 32,459 -
2025-04-09BUY230362.970364.400 364.257EUR 83,779 -
2025-04-08BUY690337.370357.470 355.460EUR 245,267 -
2025-04-07SELL-322345.340357.590 356.365EUR -114,750 -
2025-04-04SELL-690345.800362.070 360.443EUR -248,706 -
2025-04-02SELL-138377.460378.350 378.261EUR -52,200 -
2025-04-01SELL-46373.300374.040 373.966EUR -17,202 -
2025-03-31SELL-92372.250374.200 374.005EUR -34,408 -
2025-03-28BUY92364.500368.510 368.109EUR 33,866 -
2025-03-25BUY138372.870379.040 378.423EUR 52,222 -
2025-03-24BUY184374.270377.230 376.934EUR 69,356 -
2025-03-21SELL-92371.110374.790 374.422EUR -34,447 -
2025-03-20BUY92374.220378.260 377.856EUR 34,763 -
2025-03-19BUY184378.050380.890 380.606EUR 70,032 -
2025-03-17SELL-138373.490376.690 376.370EUR -51,939 -
2025-03-14SELL-92369.530371.760 371.537EUR -34,181 -
2025-03-13SELL-276363.660367.280 366.918EUR -101,269 -
2025-03-11SELL-322365.290369.520 369.097EUR -118,849 -
2025-03-10SELL-184370.120377.090 376.393EUR -69,256 -
2025-03-06SELL-184382.310393.470 392.354EUR -72,193 -
2025-03-05SELL-276395.690398.000 397.769EUR -109,784 -
2025-03-04SELL-368389.920396.440 395.788EUR -145,650 -
2025-02-28SELL-230386.190393.820 393.057EUR -90,403 -
2025-02-26BUY92391.740396.670 396.177EUR 36,448 -
2025-02-24BUY92387.920390.280 390.044EUR 35,884 -
2025-02-21BUY46382.780387.520 387.046EUR 17,804 -
2025-02-20SELL-138386.410388.000 387.841EUR -53,522 -
2025-02-14SELL-46385.180391.490 390.859EUR -17,980 -
2025-02-13SELL-598388.370388.800 388.757EUR -232,477 -
2025-02-12SELL-46385.630389.730 389.320EUR -17,909 -
2025-02-06SELL-184396.070400.250 399.832EUR -73,569 -
2025-02-05BUY46399.090399.850 399.774EUR 18,390 -
2025-02-04BUY322392.390393.070 393.002EUR 126,547 -
2025-01-29SELL-322391.070396.710 396.146EUR -127,559 -
2025-01-28BUY92395.150406.190 405.086EUR 37,268 -
2025-01-24BUY46394.310394.680 394.643EUR 18,154 -
2025-01-22BUY92390.490395.000 394.549EUR 36,299 -
2025-01-16BUY92381.790381.820 381.817EUR 35,127 -
2025-01-15BUY46368.610370.050 369.906EUR 17,016 -
2025-01-10BUY92365.660368.820 368.504EUR 33,902 -
2025-01-02BUY138358.720362.480 362.104EUR 49,970 -
2024-12-31BUY92360.050364.580 364.127EUR 33,500 -
2024-12-27BUY46367.110369.670 369.414EUR 16,993 -
2024-12-20BUY138364.600364.810 364.789EUR 50,341 -
2024-12-19BUY46357.140363.060 362.468EUR 16,674 -
2024-12-18SELL-46359.170371.920 370.645EUR -17,050 -
2024-12-17BUY92370.810374.570 374.194EUR 34,426 -
2024-12-13BUY46374.600376.490 376.301EUR 17,310 -
2024-12-11SELL-253376.160386.630 385.583EUR -97,553 -
2024-12-10BUY46382.680385.560 385.272EUR 17,723 -
2024-12-06SELL-92385.020389.990 389.493EUR -35,833 -
2024-12-05BUY46382.450388.710 388.084EUR 17,852 -
2024-12-04SELL-368389.760392.210 391.965EUR -144,243 -
2024-12-03BUY138390.970391.900 391.807EUR 54,069 -
2024-12-02BUY230389.630394.140 393.689EUR 90,548 -
2024-11-27BUY46388.140391.400 391.074EUR 17,989 -
2024-11-26BUY322389.710389.950 389.926EUR 125,556 -
2024-11-21BUY138390.140390.370 390.347EUR 53,868 -
2024-11-20BUY92385.680390.000 389.568EUR 35,840 -
2024-11-19BUY46388.680392.310 391.947EUR 18,030 -
2024-11-18BUY92389.400398.200 397.320EUR 36,553 -
2024-11-12BUY184387.110388.120 388.019EUR 71,395 -
2024-11-11BUY92378.860381.540 381.272EUR 35,077 -
2024-11-08BUY368375.960377.830 377.643EUR 138,973 -
2024-11-07BUY322369.830370.340 370.289EUR 119,233 -
2024-11-06BUY368369.020376.040 375.338EUR 138,124 -
2024-11-05SELL-92369.860370.290 370.247EUR -34,063 -
2024-11-04BUY92366.900369.690 369.411EUR 33,986 -
2024-11-01BUY322367.150367.760 367.699EUR 118,399 -
2024-10-28BUY230356.010356.520 356.469EUR 81,988 -
2024-10-25BUY506352.820361.600 360.722EUR 182,525 -
2024-10-23SELL-46363.240366.970 366.597EUR -16,863 -
2024-10-21BUY46367.250370.970 370.598EUR 17,048 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy