Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for SYK

Show aggregate SYK holdings

News associated with SYK

Validea Detailed Fundamental Analysis - SYK

Below is Validea's guru fundamental report for STRYKER CORP (SYK). Of the 22 guru strategies we follow, SYK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-05-12 13:41:11

Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks

If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00

Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings

Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19

Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00

Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52

Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price

Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50

After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM

The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01

Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings

BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18

Fund Update: GREENLEAF TRUST Just Disclosed New Holdings

GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59

Analysts Forecast 17% Gains Ahead For The Holdings of MGV

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28

Should You Buy Eli Lilly Stock At $820?

Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35

How Will Intuitive Surgical Stock React To Its Upcoming Earnings?

Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15

Here's What to Expect From Stryker Corporation's Next Earnings Report

Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34

Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve

Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51

Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51

MGV's Holdings Imply 13% Gain Potential

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20

Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90

Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03

Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades

Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30

The Health Care Select Sector SPDR Fund Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42

Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”

Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00

Is Stryker Stock Outperforming the S&P 500?

Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12

Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)

Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07

Top Research Reports for Amazon, Eli Lilly & S&P Global

Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00

StockNews.com Downgrades Stryker (NYSE:SYK) to Hold

Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55

XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43

Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68

Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50

Do Wall Street Analysts Like Stryker Stock?

Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19

Noteworthy ETF Outflows: XLV, PFE, SYK, DHR

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22

Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00

Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57

Noteworthy ETF Outflows: XLV, SYK, ELV, CI

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30

After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF

The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares Core S&P 500 UCITS ETF USD (Dist) SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2025-05-09 (Friday)	125,880	USD 47,950,210	USD 47,950,210
2025-05-08 (Thursday)	125,880	USD 48,144,065	USD 48,144,065	0	USD -201,408	USD 382.46	USD 384.06
2025-05-07 (Wednesday)	125,880	USD 48,345,473	USD 48,345,473	-138	USD 771,158	USD 384.06	USD 377.52
2025-05-06 (Tuesday)	126,018	USD 47,574,315	USD 47,574,315	0	USD -483,909	USD 377.52	USD 381.36
2025-05-05 (Monday)	126,018	USD 48,058,224	USD 48,058,224	0	USD 395,696	USD 381.36	USD 378.22
2025-05-02 (Friday)	126,018	USD 47,662,528	USD 47,662,528	-46	USD 515,853	USD 378.22	USD 373.99
2025-05-01 (Thursday)	126,064	USD 47,146,675	USD 47,146,675	0	USD 8,824	USD 373.99	USD 373.92
2025-04-30 (Wednesday)	126,064	USD 47,137,851	USD 47,137,851	0	USD 378,192	USD 373.92	USD 370.92
2025-04-29 (Tuesday)	126,064	USD 46,759,659	USD 46,759,659	-138	USD 507,888	USD 370.92	USD 366.49
2025-04-28 (Monday)	126,202	USD 46,251,771	USD 46,251,771	0	USD 180,469	USD 366.49	USD 365.06
2025-04-25 (Friday)	126,202	USD 46,071,302	USD 46,071,302	0	USD 506,070	USD 365.06	USD 361.05
2025-04-24 (Thursday)	126,202	USD 45,565,232	USD 45,565,232	46	USD 513,663	USD 361.05	USD 357.11
2025-04-23 (Wednesday)	126,156	USD 45,051,569	USD 45,051,569	0	USD 1,134,142	USD 357.11	USD 348.12
2025-04-22 (Tuesday)	126,156	USD 43,917,427	USD 43,917,427	184	USD 1,138,596	USD 348.12	USD 339.59
2025-04-21 (Monday)	125,972	USD 42,778,831	USD 42,778,831	0	USD -870,467	USD 339.59	USD 346.5
2025-04-18 (Friday)	125,972	USD 43,649,298	USD 43,649,298	0	USD 0	USD 346.5	USD 346.5
2025-04-17 (Thursday)	125,972	USD 43,649,298	USD 43,649,298	0	USD -21,415	USD 346.5	USD 346.67
2025-04-16 (Wednesday)	125,972	USD 43,670,713	USD 43,670,713	46	USD -424	USD 346.67	USD 346.8
2025-04-15 (Tuesday)	125,926	USD 43,671,137	USD 43,671,137	46	USD -817,373	USD 346.8	USD 353.42
2025-04-14 (Monday)	125,880	USD 44,488,510	USD 44,488,510	0	USD 395,264	USD 353.42	USD 350.28
2025-04-11 (Friday)	125,880	USD 44,093,246	USD 44,093,246	92	USD 269,965	USD 350.28	USD 348.39
2025-04-10 (Thursday)	125,788	USD 43,823,281	USD 43,823,281	0	USD -1,833,989	USD 348.39	USD 362.97
2025-04-09 (Wednesday)	125,788	USD 45,657,270	USD 45,657,270	230	USD 3,297,768	USD 362.97	USD 337.37
2025-04-08 (Tuesday)	125,558	USD 42,359,502	USD 42,359,502	690	USD -762,413	USD 337.37	USD 345.34
2025-04-07 (Monday)	124,868	USD 43,121,915	USD 43,121,915	-322	USD -168,787	USD 345.34	USD 345.8
2025-04-04 (Friday)	125,190	USD 43,290,702	USD 43,290,702	-690	USD -4,223,963	USD 345.8	USD 377.46
2025-04-02 (Wednesday)	125,880	USD 47,514,665	USD 47,514,665	-138	USD 472,146	USD 377.46	USD 373.3
2025-04-01 (Tuesday)	126,018	USD 47,042,519	USD 47,042,519	-46	USD 115,195	USD 373.3	USD 372.25
2025-03-31 (Monday)	126,064	USD 46,927,324	USD 46,927,324	-92	USD 943,462	USD 372.25	USD 364.5
2025-03-28 (Friday)	126,156	USD 45,983,862	USD 45,983,862	92	USD -349,701	USD 364.5	USD 367.54
2025-03-27 (Thursday)	126,064	USD 46,333,563	USD 46,333,563	0	USD -28,994	USD 367.54	USD 367.77
2025-03-26 (Wednesday)	126,064	USD 46,362,557	USD 46,362,557	0	USD -642,927	USD 367.77	USD 372.87
2025-03-25 (Tuesday)	126,064	USD 47,005,484	USD 47,005,484	138	USD -124,840	USD 372.87	USD 374.27
2025-03-24 (Monday)	125,926	USD 47,130,324	USD 47,130,324	184	USD 466,210	USD 374.27	USD 371.11
2025-03-21 (Friday)	125,742	USD 46,664,114	USD 46,664,114	-92	USD -425,485	USD 371.11	USD 374.22
2025-03-20 (Thursday)	125,834	USD 47,089,599	USD 47,089,599	92	USD -447,164	USD 374.22	USD 378.05
2025-03-19 (Wednesday)	125,742	USD 47,536,763	USD 47,536,763	184	USD 338,255	USD 378.05	USD 375.91
2025-03-18 (Tuesday)	125,558	USD 47,198,508	USD 47,198,508	0	USD 303,851	USD 375.91	USD 373.49
2025-03-17 (Monday)	125,558	USD 46,894,657	USD 46,894,657	-138	USD 446,214	USD 373.49	USD 369.53
2025-03-14 (Friday)	125,696	USD 46,448,443	USD 46,448,443	-92	USD 704,379	USD 369.53	USD 363.66
2025-03-13 (Thursday)	125,788	USD 45,744,064	USD 45,744,064	-276	USD -123,062	USD 363.66	USD 363.84
2025-03-12 (Wednesday)	126,064	USD 45,867,126	USD 45,867,126	0	USD -182,793	USD 363.84	USD 365.29
2025-03-11 (Tuesday)	126,064	USD 46,049,919	USD 46,049,919	-322	USD -728,067	USD 365.29	USD 370.12
2025-03-10 (Monday)	126,386	USD 46,777,986	USD 46,777,986	-184	USD -1,230,015	USD 370.12	USD 379.3
2025-03-07 (Friday)	126,570	USD 48,008,001	USD 48,008,001	0	USD -380,976	USD 379.3	USD 382.31
2025-03-06 (Thursday)	126,570	USD 48,388,977	USD 48,388,977	-184	USD -1,766,313	USD 382.31	USD 395.69
2025-03-05 (Wednesday)	126,754	USD 50,155,290	USD 50,155,290	-276	USD 623,752	USD 395.69	USD 389.92
2025-03-04 (Tuesday)	127,030	USD 49,531,538	USD 49,531,538	-368	USD -775,384	USD 389.92	USD 394.88
2025-03-03 (Monday)	127,398	USD 50,306,922	USD 50,306,922	0	USD 1,107,088	USD 394.88	USD 386.19
2025-02-28 (Friday)	127,398	USD 49,199,834	USD 49,199,834	-230	USD -434,695	USD 386.19	USD 388.9
2025-02-27 (Thursday)	127,628	USD 49,634,529	USD 49,634,529	0	USD -362,464	USD 388.9	USD 391.74
2025-02-26 (Wednesday)	127,628	USD 49,996,993	USD 49,996,993	92	USD 219,692	USD 391.74	USD 390.3
2025-02-25 (Tuesday)	127,536	USD 49,777,301	USD 49,777,301	0	USD 303,536	USD 390.3	USD 387.92
2025-02-24 (Monday)	127,536	USD 49,473,765	USD 49,473,765	92	USD 690,751	USD 387.92	USD 382.78
2025-02-21 (Friday)	127,444	USD 48,783,014	USD 48,783,014	46	USD -444,847	USD 382.78	USD 386.41
2025-02-20 (Thursday)	127,398	USD 49,227,861	USD 49,227,861	-138	USD -322,426	USD 386.41	USD 388.52
2025-02-19 (Wednesday)	127,536	USD 49,550,287	USD 49,550,287	0	USD 371,130	USD 388.52	USD 385.61
2025-02-18 (Tuesday)	127,536	USD 49,179,157	USD 49,179,157	0	USD 54,841	USD 385.61	USD 385.18
2025-02-17 (Monday)	127,536	USD 49,124,316	USD 49,124,316	0	USD 0	USD 385.18	USD 385.18
2025-02-14 (Friday)	127,536	USD 49,124,316	USD 49,124,316	-46	USD -424,705	USD 385.18	USD 388.37
2025-02-13 (Thursday)	127,582	USD 49,549,021	USD 49,549,021	-598	USD 118,968	USD 388.37	USD 385.63
2025-02-12 (Wednesday)	128,180	USD 49,430,053	USD 49,430,053	-46	USD -639,635	USD 385.63	USD 390.48
2025-02-11 (Tuesday)	128,226	USD 50,069,688	USD 50,069,688	0	USD -271,840	USD 390.48	USD 392.6
2025-02-10 (Monday)	128,226	USD 50,341,528	USD 50,341,528	0	USD 153,872	USD 392.6	USD 391.4
2025-02-07 (Friday)	128,226	USD 50,187,656	USD 50,187,656	0	USD -598,816	USD 391.4	USD 396.07
2025-02-06 (Thursday)	128,226	USD 50,786,472	USD 50,786,472	-184	USD -460,675	USD 396.07	USD 399.09
2025-02-05 (Wednesday)	128,410	USD 51,247,147	USD 51,247,147	46	USD 878,397	USD 399.09	USD 392.39
2025-02-04 (Tuesday)	128,364	USD 50,368,750	USD 50,368,750	322	USD 286,402	USD 392.39	USD 391.14
2025-02-03 (Monday)	128,042	USD 50,082,348	USD 50,082,348	0	USD -19,206	USD 391.14	USD 391.29
2025-01-31 (Friday)	128,042	USD 50,101,554	USD 50,101,554	0	USD 110,116	USD 391.29	USD 390.43
2025-01-30 (Thursday)	128,042	USD 49,991,438	USD 49,991,438	0	USD -81,947	USD 390.43	USD 391.07
2025-01-29 (Wednesday)	128,042	USD 50,073,385	USD 50,073,385	-322	USD -649,650	USD 391.07	USD 395.15
2025-01-28 (Tuesday)	128,364	USD 50,723,035	USD 50,723,035	92	USD -572,938	USD 395.15	USD 399.9
2025-01-27 (Monday)	128,272	USD 51,295,973	USD 51,295,973	0	USD 717,041	USD 399.9	USD 394.31
2025-01-24 (Friday)	128,272	USD 50,578,932	USD 50,578,932	46	USD 122,001	USD 394.31	USD 393.5
2025-01-23 (Thursday)	128,226	USD 50,456,931	USD 50,456,931	0	USD 385,960	USD 393.5	USD 390.49
2025-01-22 (Wednesday)	128,226	USD 50,070,971	USD 50,070,971	92	USD -650,873	USD 390.49	USD 395.85
2025-01-21 (Tuesday)	128,134	USD 50,721,844	USD 50,721,844	0	USD 1,592,706	USD 395.85	USD 383.42
2025-01-20 (Monday)	128,134	USD 49,129,138	USD 49,129,138	0	USD 0	USD 383.42	USD 383.42
2025-01-17 (Friday)	128,134	USD 49,129,138	USD 49,129,138	0	USD 208,858	USD 383.42	USD 381.79
2025-01-16 (Thursday)	128,134	USD 48,920,280	USD 48,920,280	92	USD 1,722,718	USD 381.79	USD 368.61
2025-01-15 (Wednesday)	128,042	USD 47,197,562	USD 47,197,562	46	USD 760,613	USD 368.61	USD 362.8
2025-01-14 (Tuesday)	127,996	USD 46,436,949	USD 46,436,949	0	USD 232,953	USD 362.8	USD 360.98
2025-01-13 (Monday)	127,996	USD 46,203,996	USD 46,203,996	0	USD -599,021	USD 360.98	USD 365.66
2025-01-10 (Friday)	127,996	USD 46,803,017	USD 46,803,017	92	USD 233,171	USD 365.66	USD 364.1
2025-01-09 (Thursday)	127,904	USD 46,569,846	USD 46,569,846	0	USD 0	USD 364.1	USD 364.1
2025-01-08 (Wednesday)	127,904	USD 46,569,846	USD 46,569,846	0	USD 0	USD 364.1	USD 364.1
2025-01-02 (Thursday)	129,514	USD 46,459,262	USD 46,459,262	138	USD -122,567	USD 358.72	USD 360.05
2024-12-31 (Tuesday)	129,376	USD 46,581,829	USD 46,581,829	92	USD -252,593	USD 360.05	USD 362.26
2024-12-30 (Monday)	129,284	USD 46,834,422	USD 46,834,422	0	USD -627,027	USD 362.26	USD 367.11
2024-12-27 (Friday)	129,284	USD 47,461,449	USD 47,461,449	46	USD -281,653	USD 367.11	USD 369.42
2024-12-26 (Thursday)	129,238	USD 47,743,102	USD 47,743,102	0	USD -175,764	USD 369.42	USD 370.78
2024-12-24 (Tuesday)	129,238	USD 47,918,866	USD 47,918,866	0	USD 554,431	USD 370.78	USD 366.49
2024-12-23 (Monday)	129,238	USD 47,364,435	USD 47,364,435	0	USD 244,260	USD 366.49	USD 364.6
2024-12-20 (Friday)	129,238	USD 47,120,175	USD 47,120,175	138	USD 1,013,401	USD 364.6	USD 357.14
2024-12-19 (Thursday)	129,100	USD 46,106,774	USD 46,106,774	46	USD -245,551	USD 357.14	USD 359.17
2024-12-18 (Wednesday)	129,054	USD 46,352,325	USD 46,352,325	-46	USD -1,519,246	USD 359.17	USD 370.81
2024-12-17 (Tuesday)	129,100	USD 47,871,571	USD 47,871,571	92	USD -209,711	USD 370.81	USD 372.7
2024-12-16 (Monday)	129,008	USD 48,081,282	USD 48,081,282	0	USD -245,115	USD 372.7	USD 374.6
2024-12-13 (Friday)	129,008	USD 48,326,397	USD 48,326,397	46	USD -183,949	USD 374.6	USD 376.16
2024-12-11 (Wednesday)	128,962	USD 48,510,346	USD 48,510,346	-253	USD -937,650	USD 376.16	USD 382.68
2024-12-10 (Tuesday)	129,215	USD 49,447,996	USD 49,447,996	46	USD 220,398	USD 382.68	USD 381.11
2024-12-09 (Monday)	129,169	USD 49,227,598	USD 49,227,598	0	USD -505,050	USD 381.11	USD 385.02
2024-12-06 (Friday)	129,169	USD 49,732,648	USD 49,732,648	-92	USD 296,779	USD 385.02	USD 382.45
2024-12-05 (Thursday)	129,261	USD 49,435,869	USD 49,435,869	46	USD -926,969	USD 382.45	USD 389.76
2024-12-04 (Wednesday)	129,215	USD 50,362,838	USD 50,362,838	-368	USD -300,228	USD 389.76	USD 390.97
2024-12-03 (Tuesday)	129,583	USD 50,663,066	USD 50,663,066	138	USD 227,411	USD 390.97	USD 389.63
2024-12-02 (Monday)	129,445	USD 50,435,655	USD 50,435,655	230	USD -236,007	USD 389.63	USD 392.15
2024-11-29 (Friday)	129,215	USD 50,671,662	USD 50,671,662	0	USD 518,152	USD 392.15	USD 388.14
2024-11-28 (Thursday)	129,215	USD 50,153,510	USD 50,153,510	0	USD 0	USD 388.14	USD 388.14
2024-11-27 (Wednesday)	129,215	USD 50,153,510	USD 50,153,510	46	USD -184,941	USD 388.14	USD 389.71
2024-11-26 (Tuesday)	129,169	USD 50,338,451	USD 50,338,451	322	USD 743,952	USD 389.71	USD 384.91
2024-11-25 (Monday)	128,847	USD 49,594,499	USD 49,594,499	0	USD 7,731	USD 384.91	USD 384.85
2024-11-22 (Friday)	128,847	USD 49,586,768	USD 49,586,768	0	USD -681,601	USD 384.85	USD 390.14
2024-11-21 (Thursday)	128,847	USD 50,268,369	USD 50,268,369	138	USD 627,882	USD 390.14	USD 385.68
2024-11-20 (Wednesday)	128,709	USD 49,640,487	USD 49,640,487	92	USD -350,369	USD 385.68	USD 388.68
2024-11-19 (Tuesday)	128,617	USD 49,990,856	USD 49,990,856	46	USD -74,691	USD 388.68	USD 389.4
2024-11-18 (Monday)	128,571	USD 50,065,547	USD 50,065,547	92	USD 330,041	USD 389.4	USD 387.11
2024-11-12 (Tuesday)	128,479	USD 49,735,506	USD 49,735,506	184	USD 1,129,662	USD 387.11	USD 378.86
2024-11-11 (Monday)	128,295	USD 48,605,844	USD 48,605,844	92	USD 406,644	USD 378.86	USD 375.96
2024-11-08 (Friday)	128,203	USD 48,199,200	USD 48,199,200	368	USD 921,982	USD 375.96	USD 369.83
2024-11-07 (Thursday)	127,835	USD 47,277,218	USD 47,277,218	322	USD 222,371	USD 369.83	USD 369.02
2024-11-06 (Wednesday)	127,513	USD 47,054,847	USD 47,054,847	368	USD 28,997	USD 369.02	USD 369.86
2024-11-05 (Tuesday)	127,145	USD 47,025,850	USD 47,025,850	-92	USD 342,595	USD 369.86	USD 366.9
2024-11-04 (Monday)	127,237	USD 46,683,255	USD 46,683,255	92	USD 1,968	USD 366.9	USD 367.15
2024-11-01 (Friday)	127,145	USD 46,681,287	USD 46,681,287	322	USD 1,496,789	USD 367.15	USD 356.28
2024-10-31 (Thursday)	126,823	USD 45,184,498	USD 45,184,498	0	USD -906,785	USD 356.28	USD 363.43
2024-10-30 (Wednesday)	126,823	USD 46,091,283	USD 46,091,283	0	USD 560,558	USD 363.43	USD 359.01
2024-10-29 (Tuesday)	126,823	USD 45,530,725	USD 45,530,725	0	USD 380,469	USD 359.01	USD 356.01
2024-10-28 (Monday)	126,823	USD 45,150,256	USD 45,150,256	230	USD 485,714	USD 356.01	USD 352.82
2024-10-25 (Friday)	126,593	USD 44,664,542	USD 44,664,542	506	USD -714,169	USD 352.82	USD 359.9
2024-10-24 (Thursday)	126,087	USD 45,378,711	USD 45,378,711	0	USD -421,131	USD 359.9	USD 363.24
2024-10-23 (Wednesday)	126,087	USD 45,799,842	USD 45,799,842	-46	USD -367,359	USD 363.24	USD 366.02
2024-10-22 (Tuesday)	126,133	USD 46,167,201	USD 46,167,201	0	USD -155,143	USD 366.02	USD 367.25
2024-10-21 (Monday)	126,133	USD 46,322,344	USD 46,322,344	46	USD -274,368	USD 367.25	USD 369.56
2024-10-18 (Friday)	126,087	USD 46,596,712	USD 46,596,712

Share Trades of SYK by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	SELL	-138			384.060*		374.59 Profit of 51,693 on sale
2025-05-02	SELL	-46			378.220*		374.48 Profit of 17,226 on sale
2025-04-29	SELL	-138			370.920*		374.52 Profit of 51,684 on sale
2025-04-24	BUY	46			361.050*		374.77
2025-04-22	BUY	184			348.120*		375.14
2025-04-16	BUY	46			346.670*		376.18
2025-04-15	BUY	46			346.800*		376.43
2025-04-11	BUY	92			350.280*		376.86
2025-04-09	BUY	230			362.970*		377.24
2025-04-08	BUY	690			337.370*		377.60
2025-04-07	SELL	-322			345.340*		377.89 Profit of 121,681 on sale
2025-04-04	SELL	-690			345.800*		378.18 Profit of 260,947 on sale
2025-04-02	SELL	-138			377.460*		378.19 Profit of 52,190 on sale
2025-04-01	SELL	-46			373.300*		378.24 Profit of 17,399 on sale
2025-03-31	SELL	-92			372.250*		378.29 Profit of 34,803 on sale
2025-03-28	BUY	92			364.500*		378.42
2025-03-25	BUY	138			372.870*		378.69
2025-03-24	BUY	184			374.270*		378.73
2025-03-21	SELL	-92			371.110*		378.81 Profit of 34,851 on sale
2025-03-20	BUY	92			374.220*		378.86
2025-03-19	BUY	184			378.050*		378.87
2025-03-17	SELL	-138			373.490*		378.95 Profit of 52,295 on sale
2025-03-14	SELL	-92			369.530*		379.05 Profit of 34,873 on sale
2025-03-13	SELL	-276			363.660*		379.21 Profit of 104,663 on sale
2025-03-11	SELL	-322			365.290*		379.53 Profit of 122,210 on sale
2025-03-10	SELL	-184			370.120*		379.64 Profit of 69,853 on sale
2025-03-06	SELL	-184			382.310*		379.61 Profit of 69,848 on sale
2025-03-05	SELL	-276			395.690*		379.43 Profit of 104,722 on sale
2025-03-04	SELL	-368			389.920*		379.31 Profit of 139,585 on sale
2025-02-28	SELL	-230			386.190*		379.04 Profit of 87,180 on sale
2025-02-26	BUY	92			391.740*		378.77
2025-02-24	BUY	92			387.920*		378.52
2025-02-21	BUY	46			382.780*		378.46
2025-02-20	SELL	-138			386.410*		378.36 Profit of 52,214 on sale
2025-02-14	SELL	-46			385.180*		377.95 Profit of 17,386 on sale
2025-02-13	SELL	-598			388.370*		377.81 Profit of 225,929 on sale
2025-02-12	SELL	-46			385.630*		377.70 Profit of 17,374 on sale
2025-02-06	SELL	-184			396.070*		376.83 Profit of 69,338 on sale
2025-02-05	BUY	46			399.090*		376.51
2025-02-04	BUY	322			392.390*		376.27
2025-01-29	SELL	-322			391.070*		375.34 Profit of 120,858 on sale
2025-01-28	BUY	92			395.150*		375.02
2025-01-24	BUY	46			394.310*		374.28
2025-01-22	BUY	92			390.490*		373.67
2025-01-16	BUY	92			381.790*		372.75
2025-01-15	BUY	46			368.610*		372.82
2025-01-10	BUY	92			365.660*		373.41
2025-01-02	BUY	138			358.720*		374.11
2024-12-31	BUY	92			360.050*		374.42
2024-12-27	BUY	46			367.110*		374.86
2024-12-20	BUY	138			364.600*		375.57
2024-12-19	BUY	46			357.140*		376.04
2024-12-18	SELL	-46			359.170*		376.48 Profit of 17,318 on sale
2024-12-17	BUY	92			370.810*		376.64
2024-12-13	BUY	46			374.600*		376.81
2024-12-11	SELL	-253			376.160*		376.83 Profit of 95,337 on sale
2024-12-10	BUY	46			382.680*		376.65
2024-12-06	SELL	-92			385.020*		376.23 Profit of 34,614 on sale
2024-12-05	BUY	46			382.450*		376.03
2024-12-04	SELL	-368			389.760*		375.55 Profit of 138,204 on sale
2024-12-03	BUY	138			390.970*		375.00
2024-12-02	BUY	230			389.630*		374.46
2024-11-27	BUY	46			388.140*		372.58
2024-11-26	BUY	322			389.710*		371.84
2024-11-21	BUY	138			390.140*		369.62
2024-11-20	BUY	92			385.680*		368.78
2024-11-19	BUY	46			388.680*		367.67
2024-11-18	BUY	92			389.400*		366.39
2024-11-12	BUY	184			387.110*		365.10
2024-11-11	BUY	92			378.860*		364.18
2024-11-08	BUY	368			375.960*		363.34
2024-11-07	BUY	322			369.830*		362.84
2024-11-06	BUY	368			369.020*		362.32
2024-11-05	SELL	-92			369.860*		361.64 Profit of 33,271 on sale
2024-11-04	BUY	92			366.900*		361.11
2024-11-01	BUY	322			367.150*		360.44
2024-10-28	BUY	230			356.010*		361.85
2024-10-25	BUY	506			352.820*		364.10
2024-10-23	SELL	-46			363.240*		366.63 Profit of 16,865 on sale
2024-10-21	BUY	46			367.250*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer