ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares Core S&P 500 UCITS ETF USD (Dist) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2026-02-10 (Tuesday)163,436USD 14,320,262USD 14,320,262
2026-02-09 (Monday)163,501USD 14,137,931USD 14,137,931
2026-02-06 (Friday)163,501SYY holding decreased by -1235USD 14,147,742SYY holding increased by 497717USD 14,147,742-1,235USD 497,717 USD 86.53 USD 82.86
2026-02-02 (Monday)164,736USD 13,650,025SYY holding decreased by -163089USD 13,650,0250USD -163,089 USD 82.86 USD 83.85
2026-01-30 (Friday)164,736SYY holding increased by 195USD 13,813,114SYY holding decreased by -26430USD 13,813,114195USD -26,430 USD 83.85 USD 84.11
2026-01-29 (Thursday)164,541SYY holding decreased by -520USD 13,839,544SYY holding increased by 55300USD 13,839,544-520USD 55,300 USD 84.11 USD 83.51
2026-01-28 (Wednesday)165,061USD 13,784,244SYY holding decreased by -67675USD 13,784,2440USD -67,675 USD 83.51 USD 83.92
2026-01-27 (Tuesday)165,061SYY holding decreased by -325USD 13,851,919SYY holding increased by 1343776USD 13,851,919-325USD 1,343,776 USD 83.92 USD 75.63
2026-01-26 (Monday)165,386USD 12,508,143SYY holding decreased by -95924USD 12,508,1430USD -95,924 USD 75.63 USD 76.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE0031442068

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,235 86.530* -
2026-01-30BUY19584.33083.080 83.205EUR 16,225 -
2026-01-29SELL-52084.17083.000 83.117EUR -43,221 -
2026-01-27SELL-325 83.920* -
2026-01-23SELL-6577.00075.825 75.942EUR -4,936 -
2026-01-22SELL-6577.33076.430 76.520EUR -4,974 -
2026-01-21SELL-45577.35076.520 76.603EUR -34,854 -
2026-01-16BUY6578.97577.690 77.819EUR 5,058 -
2026-01-15BUY65 79.180* -
2026-01-13BUY65 76.060* -
2026-01-12BUY65 74.330* -
2026-01-07BUY65 72.120* -
2026-01-06SELL-6572.87072.320 72.375EUR -4,704 -
2025-12-31BUY13074.25073.670 73.728EUR 9,585 -
2025-12-30SELL-6574.52074.090 74.133EUR -4,819 -
2025-12-29BUY6574.52074.090 74.133EUR 4,819 -
2025-12-19SELL-6575.25074.490 74.566EUR -4,847 -
2025-12-15SELL-6576.63074.340 74.569EUR -4,847 -
2025-12-05BUY6573.94073.070 73.157EUR 4,755 -
2025-12-01SELL-6576.31075.310 75.410EUR -4,902 -
2025-11-25SELL-58576.29075.030 75.156EUR -43,966 -
2025-11-21SELL-6577.46075.710 75.885EUR -4,933 -
2025-11-19SELL-13076.09075.140 75.235EUR -9,781 -
2025-11-18SELL-19576.12075.200 75.292EUR -14,682 -
2025-11-17SELL-26075.71074.760 74.855EUR -19,462 -
2025-11-13SELL-52075.87074.990 75.078EUR -39,041 -
2025-11-11SELL-13075.62074.040 74.198EUR -9,646 -
2025-11-10SELL-39075.27074.140 74.253EUR -28,959 -
2025-11-06SELL-13073.69072.870 72.952EUR -9,484 -
2025-11-04SELL-26073.61072.760 72.845EUR -18,940 -
2025-10-22SELL-6578.60079.800 79.680EUR -5,179 -
2025-10-21SELL-13079.16080.390 80.267EUR -10,435 -
2025-10-16BUY6578.83080.280 80.135EUR 5,209 -
2025-10-14SELL-19580.14080.190 80.185EUR -15,636 -
2025-10-13SELL-26078.27078.620 78.585EUR -20,432 -
2025-09-25BUY6581.12082.210 82.101EUR 5,337 -
2025-09-24SELL-3,91281.82082.570 82.495EUR -322,720 -
2025-09-18BUY6681.93082.340 82.299EUR 5,432 -
2025-09-17BUY6682.46082.850 82.811EUR 5,466 -
2025-08-19SELL-13279.49080.270 80.192EUR -10,585 -
2025-08-15SELL-6679.52081.360 81.176EUR -5,358 -
2025-08-13SELL-33082.19082.640 82.595EUR -27,256 -
2025-08-12SELL-85880.75080.900 80.885EUR -69,399 -
2025-08-07SELL-99080.37082.160 81.981EUR -81,161 -
2025-08-05BUY6679.25079.950 79.880EUR 5,272 -
2025-07-31BUY19879.60080.270 80.203EUR 15,880 -
2025-07-28BUY6680.35080.930 80.872EUR 5,338 -
2025-07-25SELL-13280.30080.640 80.606EUR -10,640 -
2025-07-24BUY6679.86081.010 80.895EUR 5,339 -
2025-07-22SELL-1,69380.20080.230 80.227EUR -135,824 -
2025-07-18BUY6778.41078.810 78.770EUR 5,278 -
2025-07-14SELL-6777.70077.750 77.745EUR -5,209 -
2025-07-08SELL-13476.53077.160 77.097EUR -10,331 -
2025-07-02BUY40277.68077.780 77.770EUR 31,264 -
2025-06-24SELL-13475.87076.380 76.329EUR -10,228 -
2025-06-23SELL-6775.91076.000 75.991EUR -5,091 -
2025-06-20SELL-40274.68075.080 75.040EUR -30,166 -
2025-06-12SELL-20175.39075.470 75.462EUR -15,168 -
2025-06-06BUY6774.50075.250 75.175EUR 5,037 -
2025-06-02SELL-20173.06073.210 73.195EUR -14,712 -
2025-05-29SELL-6772.07072.190 72.178EUR -4,836 -
2025-05-27BUY6772.28072.540 72.514EUR 4,858 -
2025-05-23BUY6771.47071.740 71.713EUR 4,805 -
2025-05-21SELL-20172.23073.630 73.490EUR -14,771 -
2025-05-15BUY26872.35072.350 72.350EUR 19,390 -
2025-05-14SELL-40271.13071.520 71.481EUR -28,735 -
2025-05-13SELL-80470.80072.020 71.898EUR -57,806 -
2025-05-07SELL-20170.51070.980 70.933EUR -14,258 -
2025-05-02SELL-6770.75071.410 71.344EUR -4,780 -
2025-04-29SELL-20170.24071.200 71.104EUR -14,292 -
2025-04-24BUY6772.54073.130 73.071EUR 4,896 -
2025-04-22BUY26873.29073.520 73.497EUR 19,697 -
2025-04-16BUY6770.69071.910 71.788EUR 4,810 -
2025-04-15BUY6771.28072.300 72.198EUR 4,837 -
2025-04-11BUY13470.43071.040 70.979EUR 9,511 -
2025-04-09BUY33571.07071.340 71.313EUR 23,890 -
2025-04-08BUY1,00568.00071.110 70.799EUR 71,153 -
2025-04-07SELL-46969.46071.120 70.954EUR -33,277 -
2025-04-04SELL-1,00571.44074.740 74.410EUR -74,782 -
2025-04-02SELL-20175.30075.880 75.822EUR -15,240 -
2025-04-01SELL-6775.42075.570 75.555EUR -5,062 -
2025-03-31SELL-13475.04075.310 75.283EUR -10,088 -
2025-03-28BUY13474.10074.350 74.325EUR 9,960 -
2025-03-25BUY20170.39071.260 71.173EUR 14,306 -
2025-03-24BUY26871.43071.840 71.799EUR 19,242 -
2025-03-21SELL-13471.11071.300 71.281EUR -9,552 -
2025-03-20BUY13471.19072.330 72.216EUR 9,677 -
2025-03-19BUY26872.39074.340 74.145EUR 19,871 -
2025-03-17SELL-20174.73075.030 75.000EUR -15,075 -
2025-03-14SELL-13473.27073.380 73.369EUR -9,831 -
2025-03-13SELL-40272.66073.830 73.713EUR -29,633 -
2025-03-12SELL-1,16373.64074.310 74.243EUR -86,345 -
2025-03-11SELL-47674.52076.970 76.725EUR -36,521 -
2025-03-10SELL-27277.13078.820 78.651EUR -21,393 -
2025-03-06SELL-27275.09075.500 75.459EUR -20,525 -
2025-03-05SELL-40874.44075.630 75.511EUR -30,808 -
2025-03-04SELL-54474.92077.370 77.125EUR -41,956 -
2025-02-28SELL-34075.54076.060 76.008EUR -25,843 -
2025-02-26BUY13674.23074.740 74.689EUR 10,158 -
2025-02-24BUY13673.65074.140 74.091EUR 10,076 -
2025-02-21BUY6873.22073.380 73.364EUR 4,989 -
2025-02-20SELL-20471.22071.250 71.247EUR -14,534 -
2025-02-14SELL-6871.10072.270 72.153EUR -4,906 -
2025-02-13SELL-88471.87071.900 71.897EUR -63,557 -
2025-02-12SELL-6870.21070.680 70.633EUR -4,803 -
2025-02-06SELL-27271.26072.100 72.016EUR -19,588 -
2025-02-05BUY6871.40071.600 71.580EUR 4,867 -
2025-02-04BUY47671.40072.150 72.075EUR 34,308 -
2025-01-29SELL-47671.92073.300 73.162EUR -34,825 -
2025-01-28BUY13672.28074.550 74.323EUR 10,108 -
2025-01-24BUY6874.77074.900 74.887EUR 5,092 -
2025-01-22BUY13673.42073.920 73.870EUR 10,046 -
2025-01-16BUY13673.22074.480 74.354EUR 10,112 -
2025-01-15BUY6874.00075.060 74.954EUR 5,097 -
2025-01-10BUY13673.59074.810 74.688EUR 10,158 -
2025-01-02BUY20475.71077.080 76.943EUR 15,696 -
2024-12-31BUY13676.46076.940 76.892EUR 10,457 -
2024-12-27BUY6776.95077.570 77.508EUR 5,193 -
2024-12-20BUY20176.97077.270 77.240EUR 15,525 -
2024-12-19BUY6776.55077.560 77.459EUR 5,190 -
2024-12-18SELL-6777.08078.660 78.502EUR -5,260 -
2024-12-17BUY13478.03079.290 79.164EUR 10,608 -
2024-12-13BUY6779.96080.220 80.194EUR 5,373 -
2024-12-10BUY6780.82081.300 81.252EUR 5,444 -
2024-12-06SELL-13480.73082.230 82.080EUR -10,999 -
2024-12-05BUY6781.77081.780 81.779EUR 5,479 -
2024-12-04SELL-53680.37080.440 80.433EUR -43,112 -
2024-12-03BUY20179.49079.580 79.571EUR 15,994 -
2024-12-02BUY33576.27076.650 76.612EUR 25,665 -
2024-11-27BUY6776.65077.360 77.289EUR 5,178 -
2024-11-26BUY46976.39077.090 77.020EUR 36,122 -
2024-11-21BUY20175.08075.350 75.323EUR 15,140 -
2024-11-20BUY13473.63074.270 74.206EUR 9,944 -
2024-11-19BUY6774.40075.460 75.354EUR 5,049 -
2024-11-18BUY13475.76075.880 75.868EUR 10,166 -
2024-11-12BUY26877.29078.340 78.235EUR 20,967 -
2024-11-11BUY13477.94078.610 78.543EUR 10,525 -
2024-11-08BUY53677.39078.110 78.038EUR 41,828 -
2024-11-07BUY46976.87077.530 77.464EUR 36,331 -
2024-11-06BUY53677.01078.300 78.171EUR 41,900 -
2024-11-05SELL-13476.35076.350 76.350EUR -10,231 -
2024-11-04BUY13475.37075.630 75.604EUR 10,131 -
2024-11-01BUY46975.03075.450 75.408EUR 35,366 -
2024-10-28BUY33575.10075.390 75.361EUR 25,246 -
2024-10-25BUY73773.92074.790 74.703EUR 55,056 -
2024-10-23SELL-6774.63074.810 74.792EUR -5,011 -
2024-10-21BUY6774.71075.990 75.862EUR 5,083 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy