Portfolio Holdings Detail for ISIN IE0031442068

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE

Holdings detail for SYY

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?

This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07

Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages

Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48

Can Sysco's Strategic Efforts & Acquisitions Power Growth?

SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00

Agree To Buy Sysco At $72.50, Earn 5.2% Using Options

Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56

Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)

Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57

Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim

Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47

Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays

Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57

Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price

Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46

Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison

Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00

Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)

Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56

Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC

Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01

Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)

McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59

Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock

Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53

Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says

Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56

Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)

Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02

Sysco (NYSE:SYY) Given Buy Rating at Guggenheim

Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05

Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts

Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52

Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)

Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57

Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC

Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57

Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.

Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51

Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC

Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55

Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)

Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46

Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)

Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50

Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)

Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54

ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)

ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55

Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)

Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51

Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC

Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03

Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)

Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59

Sysco Stock: Is Wall Street Bullish or Bearish?

Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares Core S&P 500 UCITS ETF USD (Dist) SYY holdings

Date	Number of SYY Shares Held	Base Market Value of SYY Shares	Local Market Value of SYY Shares	Change in SYY Shares Held	Change in SYY Base Value	Current Price per SYY Share Held	Previous Price per SYY Share Held
2025-11-11 (Tuesday)	167,466	USD 12,642,008	USD 12,642,008	-130	USD 142,698	USD 75.49	USD 74.58
2025-11-10 (Monday)	167,596	USD 12,499,310	USD 12,499,310	-390	USD 251,451	USD 74.58	USD 72.91
2025-11-06 (Thursday)	167,986	USD 12,247,859	USD 12,247,859	-130	USD -41,421	USD 72.91	USD 73.1
2025-11-04 (Tuesday)	168,116	USD 12,289,280	USD 12,289,280	-260	USD -217,689	USD 73.1	USD 74.28
2025-10-31 (Friday)	168,376	USD 12,506,969	USD 12,506,969

Share Trades of SYY by Blackrock for IE0031442068

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-130			75.490*		75.14 Profit of 9,769 on sale
2025-11-10	SELL	-390			74.580*		75.15 Profit of 29,307 on sale
2025-11-06	SELL	-130			72.910*		75.16 Profit of 9,770 on sale
2025-11-04	SELL	-260			73.100*		75.17 Profit of 19,543 on sale
2025-10-22	SELL	-65	78.600	79.800	79.680	EUR -5,179	75.15 Loss of -295 on sale
2025-10-21	SELL	-130	79.160	80.390	80.267	EUR -10,435	75.13 Loss of -668 on sale
2025-10-16	BUY	65	78.830	80.280	80.135	EUR 5,209	75.11
2025-10-14	SELL	-195	80.140	80.190	80.185	EUR -15,636	75.07 Loss of -998 on sale
2025-10-13	SELL	-260	78.270	78.620	78.585	EUR -20,432	75.05 Loss of -919 on sale
2025-09-25	BUY	65	81.120	82.210	82.101	EUR 5,337	74.88
2025-09-24	SELL	-3,912	81.820	82.570	82.495	EUR -322,720	74.85 Loss of -29,924 on sale
2025-09-18	BUY	66	81.930	82.340	82.299	EUR 5,432	74.81
2025-09-17	BUY	66	82.460	82.850	82.811	EUR 5,466	74.77
2025-08-19	SELL	-132	79.490	80.270	80.192	EUR -10,585	74.66 Loss of -731 on sale
2025-08-15	SELL	-66	79.520	81.360	81.176	EUR -5,358	74.61 Loss of -433 on sale
2025-08-13	SELL	-330	82.190	82.640	82.595	EUR -27,256	74.57 Loss of -2,648 on sale
2025-08-12	SELL	-858	80.750	80.900	80.885	EUR -69,399	74.54 Loss of -5,445 on sale
2025-08-07	SELL	-990	80.370	82.160	81.981	EUR -81,161	74.51 Loss of -7,398 on sale
2025-08-05	BUY	66	79.250	79.950	79.880	EUR 5,272	74.45
2025-07-31	BUY	198	79.600	80.270	80.203	EUR 15,880	74.42
2025-07-28	BUY	66	80.350	80.930	80.872	EUR 5,338	74.34
2025-07-25	SELL	-132	80.300	80.640	80.606	EUR -10,640	74.30 Loss of -832 on sale
2025-07-24	BUY	66	79.860	81.010	80.895	EUR 5,339	74.27
2025-07-22	SELL	-1,693	80.200	80.230	80.227	EUR -135,824	74.20 Loss of -10,196 on sale
2025-07-18	BUY	67	78.410	78.810	78.770	EUR 5,278	74.16
2025-07-14	SELL	-67	77.700	77.750	77.745	EUR -5,209	74.08 Loss of -245 on sale
2025-07-08	SELL	-134	76.530	77.160	77.097	EUR -10,331	74.04 Loss of -410 on sale
2025-07-02	BUY	402	77.680	77.780	77.770	EUR 31,264	73.96
2025-06-24	SELL	-134	75.870	76.380	76.329	EUR -10,228	73.92 Loss of -322 on sale
2025-06-23	SELL	-67	75.910	76.000	75.991	EUR -5,091	73.91 Loss of -139 on sale
2025-06-20	SELL	-402	74.680	75.080	75.040	EUR -30,166	73.91 Loss of -455 on sale
2025-06-12	SELL	-201	75.390	75.470	75.462	EUR -15,168	73.89 Loss of -315 on sale
2025-06-06	BUY	67	74.500	75.250	75.175	EUR 5,037	73.87
2025-06-02	SELL	-201	73.060	73.210	73.195	EUR -14,712	73.88 Profit of 138 on sale
2025-05-29	SELL	-67	72.070	72.190	72.178	EUR -4,836	73.90 Profit of 115 on sale
2025-05-27	BUY	67	72.280	72.540	72.514	EUR 4,858	73.93
2025-05-23	BUY	67	71.470	71.740	71.713	EUR 4,805	73.96
2025-05-21	SELL	-201	72.230	73.630	73.490	EUR -14,771	73.99 Profit of 100 on sale
2025-05-15	BUY	268	72.350	72.350	72.350	EUR 19,390	74.02
2025-05-14	SELL	-402	71.130	71.520	71.481	EUR -28,735	74.04 Profit of 1,029 on sale
2025-05-13	SELL	-804	70.800	72.020	71.898	EUR -57,806	74.06 Profit of 1,741 on sale
2025-05-07	SELL	-201	70.510	70.980	70.933	EUR -14,258	74.15 Profit of 647 on sale
2025-05-02	SELL	-67	70.750	71.410	71.344	EUR -4,780	74.24 Profit of 194 on sale
2025-04-29	SELL	-201	70.240	71.200	71.104	EUR -14,292	74.32 Profit of 647 on sale
2025-04-24	BUY	67	72.540	73.130	73.071	EUR 4,896	74.40
2025-04-22	BUY	268	73.290	73.520	73.497	EUR 19,697	74.42
2025-04-16	BUY	67	70.690	71.910	71.788	EUR 4,810	74.52
2025-04-15	BUY	67	71.280	72.300	72.198	EUR 4,837	74.55
2025-04-11	BUY	134	70.430	71.040	70.979	EUR 9,511	74.61
2025-04-09	BUY	335	71.070	71.340	71.313	EUR 23,890	74.68
2025-04-08	BUY	1,005	68.000	71.110	70.799	EUR 71,153	74.74
2025-04-07	SELL	-469	69.460	71.120	70.954	EUR -33,277	74.79 Profit of 1,800 on sale
2025-04-04	SELL	-1,005	71.440	74.740	74.410	EUR -74,782	74.82 Profit of 416 on sale
2025-04-02	SELL	-201	75.300	75.880	75.822	EUR -15,240	74.82 Loss of -202 on sale
2025-04-01	SELL	-67	75.420	75.570	75.555	EUR -5,062	74.81 Loss of -50 on sale
2025-03-31	SELL	-134	75.040	75.310	75.283	EUR -10,088	74.81 Loss of -63 on sale
2025-03-28	BUY	134	74.100	74.350	74.325	EUR 9,960	74.82
2025-03-25	BUY	201	70.390	71.260	71.173	EUR 14,306	74.89
2025-03-24	BUY	268	71.430	71.840	71.799	EUR 19,242	74.92
2025-03-21	SELL	-134	71.110	71.300	71.281	EUR -9,552	74.96 Profit of 493 on sale
2025-03-20	BUY	134	71.190	72.330	72.216	EUR 9,677	75.00
2025-03-19	BUY	268	72.390	74.340	74.145	EUR 19,871	75.03
2025-03-17	SELL	-201	74.730	75.030	75.000	EUR -15,075	75.04 Profit of 7 on sale
2025-03-14	SELL	-134	73.270	73.380	73.369	EUR -9,831	75.06 Profit of 226 on sale
2025-03-13	SELL	-402	72.660	73.830	73.713	EUR -29,633	75.08 Profit of 550 on sale
2025-03-12	SELL	-1,163	73.640	74.310	74.243	EUR -86,345	75.10 Profit of 992 on sale
2025-03-11	SELL	-476	74.520	76.970	76.725	EUR -36,521	75.10 Loss of -772 on sale
2025-03-10	SELL	-272	77.130	78.820	78.651	EUR -21,393	75.08 Loss of -971 on sale
2025-03-06	SELL	-272	75.090	75.500	75.459	EUR -20,525	75.06 Loss of -108 on sale
2025-03-05	SELL	-408	74.440	75.630	75.511	EUR -30,808	75.07 Loss of -180 on sale
2025-03-04	SELL	-544	74.920	77.370	77.125	EUR -41,956	75.07 Loss of -1,117 on sale
2025-02-28	SELL	-340	75.540	76.060	76.008	EUR -25,843	75.06 Loss of -322 on sale
2025-02-26	BUY	136	74.230	74.740	74.689	EUR 10,158	75.07
2025-02-24	BUY	136	73.650	74.140	74.091	EUR 10,076	75.10
2025-02-21	BUY	68	73.220	73.380	73.364	EUR 4,989	75.12
2025-02-20	SELL	-204	71.220	71.250	71.247	EUR -14,534	75.17 Profit of 801 on sale
2025-02-14	SELL	-68	71.100	72.270	72.153	EUR -4,906	75.41 Profit of 221 on sale
2025-02-13	SELL	-884	71.870	71.900	71.897	EUR -63,557	75.46 Profit of 3,147 on sale
2025-02-12	SELL	-68	70.210	70.680	70.633	EUR -4,803	75.53 Profit of 333 on sale
2025-02-06	SELL	-272	71.260	72.100	72.016	EUR -19,588	75.80 Profit of 1,030 on sale
2025-02-05	BUY	68	71.400	71.600	71.580	EUR 4,867	75.87
2025-02-04	BUY	476	71.400	72.150	72.075	EUR 34,308	75.94
2025-01-29	SELL	-476	71.920	73.300	73.162	EUR -34,825	76.15 Profit of 1,420 on sale
2025-01-28	BUY	136	72.280	74.550	74.323	EUR 10,108	76.21
2025-01-24	BUY	68	74.770	74.900	74.887	EUR 5,092	76.22
2025-01-22	BUY	136	73.420	73.920	73.870	EUR 10,046	76.31
2025-01-16	BUY	136	73.220	74.480	74.354	EUR 10,112	76.54
2025-01-15	BUY	68	74.000	75.060	74.954	EUR 5,097	76.59
2025-01-10	BUY	136	73.590	74.810	74.688	EUR 10,158	76.76
2025-01-02	BUY	204	75.710	77.080	76.943	EUR 15,696	76.87
2024-12-31	BUY	136	76.460	76.940	76.892	EUR 10,457	76.87
2024-12-27	BUY	67	76.950	77.570	77.508	EUR 5,193	76.88
2024-12-20	BUY	201	76.970	77.270	77.240	EUR 15,525	76.86
2024-12-19	BUY	67	76.550	77.560	77.459	EUR 5,190	76.86
2024-12-18	SELL	-67	77.080	78.660	78.502	EUR -5,260	76.86 Loss of -110 on sale
2024-12-17	BUY	134	78.030	79.290	79.164	EUR 10,608	76.83
2024-12-13	BUY	67	79.960	80.220	80.194	EUR 5,373	76.67
2024-12-10	BUY	67	80.820	81.300	81.252	EUR 5,444	76.43
2024-12-06	SELL	-134	80.730	82.230	82.080	EUR -10,999	76.14 Loss of -796 on sale
2024-12-05	BUY	67	81.770	81.780	81.779	EUR 5,479	75.95
2024-12-04	SELL	-536	80.370	80.440	80.433	EUR -43,112	75.80 Loss of -2,483 on sale
2024-12-03	BUY	201	79.490	79.580	79.571	EUR 15,994	75.67
2024-12-02	BUY	335	76.270	76.650	76.612	EUR 25,665	75.65
2024-11-27	BUY	67	76.650	77.360	77.289	EUR 5,178	75.50
2024-11-26	BUY	469	76.390	77.090	77.020	EUR 36,122	75.46
2024-11-21	BUY	201	75.080	75.350	75.323	EUR 15,140	75.40
2024-11-20	BUY	134	73.630	74.270	74.206	EUR 9,944	75.49
2024-11-19	BUY	67	74.400	75.460	75.354	EUR 5,049	75.55
2024-11-18	BUY	134	75.760	75.880	75.868	EUR 10,166	75.54
2024-11-12	BUY	268	77.290	78.340	78.235	EUR 20,967	75.43
2024-11-11	BUY	134	77.940	78.610	78.543	EUR 10,525	75.26
2024-11-08	BUY	536	77.390	78.110	78.038	EUR 41,828	75.11
2024-11-07	BUY	469	76.870	77.530	77.464	EUR 36,331	74.97
2024-11-06	BUY	536	77.010	78.300	78.171	EUR 41,900	74.80
2024-11-05	SELL	-134	76.350	76.350	76.350	EUR -10,231	74.66 Loss of -226 on sale
2024-11-04	BUY	134	75.370	75.630	75.604	EUR 10,131	74.59
2024-11-01	BUY	469	75.030	75.450	75.408	EUR 35,366	74.54
2024-10-28	BUY	335	75.100	75.390	75.361	EUR 25,246	74.48
2024-10-25	BUY	737	73.920	74.790	74.703	EUR 55,056	74.62
2024-10-23	SELL	-67	74.630	74.810	74.792	EUR -5,011	74.74 Loss of -3 on sale
2024-10-21	BUY	67	74.710	75.990	75.862	EUR 5,083	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer