ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Core S&P 500 UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-12-24 (Wednesday)2,456,900USD 60,587,154T holding increased by 491380USD 60,587,1540USD 491,380 USD 24.66 USD 24.46
2025-12-23 (Tuesday)2,456,900USD 60,095,774T holding increased by 393104USD 60,095,7740USD 393,104 USD 24.46 USD 24.3
2025-12-22 (Monday)2,456,900USD 59,702,670T holding increased by 368535USD 59,702,6700USD 368,535 USD 24.3 USD 24.15
2025-12-19 (Friday)2,456,900T holding decreased by -19959USD 59,334,135T holding decreased by -754464USD 59,334,135-19,959USD -754,464 USD 24.15 USD 24.26
2025-12-18 (Thursday)2,476,859USD 60,088,599T holding decreased by -247686USD 60,088,5990USD -247,686 USD 24.26 USD 24.36
2025-12-17 (Wednesday)2,476,859USD 60,336,285T holding increased by 718289USD 60,336,2850USD 718,289 USD 24.36 USD 24.07
2025-12-16 (Tuesday)2,476,859USD 59,617,996T holding decreased by -594446USD 59,617,9960USD -594,446 USD 24.07 USD 24.31
2025-12-15 (Monday)2,476,859T holding decreased by -964USD 60,212,442T holding decreased by -692447USD 60,212,442-964USD -692,447 USD 24.31 USD 24.58
2025-12-12 (Friday)2,477,823T holding decreased by -4021USD 60,904,889T holding increased by 74893USD 60,904,889-4,021USD 74,893 USD 24.58 USD 24.51
2025-12-09 (Tuesday)2,481,844USD 60,829,996T holding decreased by -819009USD 60,829,9960USD -819,009 USD 24.51 USD 24.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE0031442068

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-19,95924.28024.020 24.046USD -479,934 25.80 Profit of 35,039 on sale
2025-12-15SELL-96424.63024.220 24.261USD -23,388 25.83 Profit of 1,511 on sale
2025-12-12SELL-4,02124.81024.270 24.324USD -97,807 25.83 Profit of 6,069 on sale
2025-12-05BUY96725.64025.250 25.289USD 24,454 25.85
2025-12-01SELL-96525.97025.550 25.592USD -24,696 25.85 Profit of 251 on sale
2025-11-25SELL-8,70326.21025.750 25.796USD -224,503 25.85 Profit of 485 on sale
2025-11-21SELL-96626.18025.500 25.568USD -24,699 25.85 Profit of 275 on sale
2025-11-19SELL-1,93225.67025.090 25.148USD -48,586 25.86 Profit of 1,369 on sale
2025-11-18SELL-2,89825.77025.340 25.383USD -73,560 25.86 Profit of 1,376 on sale
2025-11-17SELL-3,86425.71025.430 25.458USD -98,370 25.86 Profit of 1,551 on sale
2025-11-13SELL-7,72825.96025.560 25.600USD -197,837 25.86 Profit of 2,009 on sale
2025-11-11SELL-1,93025.30024.880 24.922USD -48,099 25.86 Profit of 1,816 on sale
2025-11-10SELL-5,79324.94024.610 24.643USD -142,757 25.87 Profit of 7,095 on sale
2025-11-06SELL-1,93024.99024.290 24.360USD -47,015 25.87 Profit of 2,920 on sale
2025-11-04SELL-3,86024.56024.290 24.317USD -93,864 25.88 Profit of 6,032 on sale
2025-10-22SELL-96925.55025.830 25.802USD -25,002 25.88 Profit of 77 on sale
2025-10-21SELL-1,93826.05026.230 26.212USD -50,799 25.88 Loss of -643 on sale
2025-10-16BUY96926.20026.390 26.371USD 25,553 25.88
2025-10-14SELL-2,90726.13026.150 26.148USD -76,012 25.88 Loss of -788 on sale
2025-10-13SELL-3,87625.59025.850 25.824USD -100,094 25.88 Profit of 210 on sale
2025-09-25BUY96228.30028.750 28.705USD 27,614 25.83
2025-09-24SELL-31,41928.32028.750 28.707USD -901,945 25.82 Loss of -90,789 on sale
2025-09-18BUY97629.20029.470 29.443USD 28,736 25.80
2025-09-17BUY97629.54029.580 29.576USD 28,866 25.78
2025-08-19SELL-1,96028.98029.160 29.142USD -57,118 25.71 Loss of -6,724 on sale
2025-08-15SELL-97928.87029.080 29.059USD -28,449 25.68 Loss of -3,309 on sale
2025-08-13SELL-4,89528.40028.590 28.571USD -139,855 25.66 Loss of -14,226 on sale
2025-08-12SELL-12,72728.48028.700 28.678USD -364,985 25.65 Loss of -38,535 on sale
2025-08-07SELL-14,67028.06028.110 28.105USD -412,300 25.64 Loss of -36,196 on sale
2025-08-05BUY97727.77027.970 27.950USD 27,307 25.62
2025-07-31BUY2,94627.41027.720 27.689USD 81,572 25.61
2025-07-28BUY98227.60027.930 27.897USD 27,395 25.58
2025-07-25SELL-1,96428.00028.350 28.315USD -55,611 25.56 Loss of -5,404 on sale
2025-07-24BUY98227.92028.170 28.145USD 27,638 25.55
2025-07-18BUY98326.94027.040 27.030USD 26,570 25.51
2025-07-14SELL-98127.16027.510 27.475USD -26,953 25.48 Loss of -1,961 on sale
2025-07-08SELL-1,96028.29028.460 28.443USD -55,748 25.43 Loss of -5,902 on sale
2025-07-02BUY5,88628.31029.030 28.958USD 170,447 25.36
2025-06-24SELL-1,96228.28028.350 28.343USD -55,609 25.27 Loss of -6,020 on sale
2025-06-23SELL-98128.20028.300 28.290USD -27,752 25.26 Loss of -2,976 on sale
2025-06-20BUY8,33027.77028.110 28.076USD 233,873 25.24
2025-06-12SELL-2,92528.27028.470 28.450USD -83,216 25.18 Loss of -9,576 on sale
2025-06-06BUY98228.08028.100 28.098USD 27,592 25.10
2025-06-02SELL-2,92527.93027.960 27.957USD -81,774 25.03 Loss of -8,569 on sale
2025-05-29SELL-97527.38027.510 27.497USD -26,810 24.99 Loss of -2,441 on sale
2025-05-27BUY97427.39027.630 27.606USD 26,888 24.96
2025-05-23BUY97527.42027.530 27.519USD 26,831 24.93
2025-05-21SELL-2,92227.47027.770 27.740USD -81,056 24.89 Loss of -8,325 on sale
2025-05-16SELL-3,44127.72027.770 27.765USD -95,539 24.83 Loss of -10,108 on sale
2025-05-15BUY3,90427.33027.400 27.393USD 106,942 24.81
2025-05-14SELL-5,85026.44026.590 26.575USD -155,464 24.80 Loss of -10,400 on sale
2025-05-13SELL-11,70026.45027.130 27.062USD -316,625 24.79 Loss of -26,639 on sale
2025-05-07SELL-2,92228.10028.400 28.370USD -82,897 24.70 Loss of -10,725 on sale
2025-05-02SELL-97427.61027.780 27.763USD -27,041 24.63 Loss of -3,053 on sale
2025-04-29SELL-2,92227.30027.440 27.426USD -80,139 24.56 Loss of -8,377 on sale
2025-04-24BUY97427.53027.830 27.800USD 27,077 24.49
2025-04-22BUY3,89626.96027.360 27.320USD 106,439 24.45
2025-04-16BUY97427.02027.780 27.704USD 26,984 24.37
2025-04-15BUY97427.50027.630 27.617USD 26,899 24.34
2025-04-11BUY1,94826.79026.900 26.889USD 52,380 24.29
2025-04-09BUY4,86526.47026.860 26.821USD 130,484 24.26
2025-04-08BUY14,59526.39027.190 27.110USD 395,670 24.24
2025-04-07SELL-6,80426.83027.230 27.190USD -185,001 24.21 Loss of -20,253 on sale
2025-04-04SELL-14,58026.64028.430 28.251USD -411,900 24.19 Loss of -59,193 on sale
2025-04-02SELL-2,91628.14028.590 28.545USD -83,237 24.15 Loss of -12,803 on sale
2025-04-01SELL-97228.48028.610 28.597USD -27,796 24.11 Loss of -4,357 on sale
2025-03-31SELL-1,94428.28028.560 28.532USD -55,466 24.07 Loss of -8,665 on sale
2025-03-28BUY1,94428.18028.510 28.477USD 55,359 24.04
2025-03-25BUY2,91627.31027.560 27.535USD 80,292 23.93
2025-03-24BUY3,88826.96027.220 27.194USD 105,730 23.90
2025-03-21SELL-1,94427.02027.210 27.191USD -52,859 23.87 Loss of -6,464 on sale
2025-03-20BUY1,94426.79026.930 26.916USD 52,325 23.84
2025-03-19BUY3,88826.84026.940 26.930USD 104,704 23.81
2025-03-17SELL-2,91626.83026.930 26.920USD -78,499 23.75 Loss of -9,258 on sale
2025-03-14SELL-1,94426.58026.650 26.643USD -51,794 23.72 Loss of -5,691 on sale
2025-03-13SELL-5,82626.09026.460 26.423USD -153,940 23.69 Loss of -15,922 on sale
2025-03-11SELL-6,83226.01026.830 26.748USD -182,742 23.64 Loss of -21,215 on sale
2025-03-10SELL-3,90427.28027.460 27.442USD -107,134 23.60 Loss of -14,988 on sale
2025-03-06SELL-3,90426.73026.790 26.784USD -104,565 23.53 Loss of -12,711 on sale
2025-03-05SELL-5,85026.18026.390 26.369USD -154,259 23.50 Loss of -16,795 on sale
2025-03-04SELL-7,80026.22027.970 27.795USD -216,801 23.47 Loss of -33,760 on sale
2025-02-28SELL-4,87527.41027.490 27.482USD -133,975 23.37 Loss of -20,044 on sale
2025-02-26BUY1,95026.57026.830 26.804USD 52,268 23.29
2025-02-24BUY1,95226.74027.130 27.091USD 52,882 23.21
2025-02-21BUY97526.62026.720 26.710USD 26,042 23.16
2025-02-20SELL-2,92526.15026.280 26.267USD -76,831 23.12 Loss of -9,191 on sale
2025-02-14SELL-97425.87025.930 25.924USD -25,250 22.97 Loss of -2,877 on sale
2025-02-13SELL-12,66225.63025.740 25.729USD -325,781 22.93 Loss of -35,381 on sale
2025-02-12SELL-97525.36025.380 25.378USD -24,744 22.90 Loss of -2,415 on sale
2025-02-06SELL-3,89624.45024.560 24.549USD -95,643 22.79 Loss of -6,836 on sale
2025-02-05BUY97424.47024.580 24.569USD 23,930 22.77
2025-02-04BUY6,81824.25024.430 24.412USD 166,441 22.75
2025-01-29SELL-6,81824.23024.980 24.905USD -169,802 22.66 Loss of -15,276 on sale
2025-01-28BUY1,94824.40024.580 24.562USD 47,847 22.64
2025-01-24BUY97422.72022.790 22.783USD 22,191 22.61
2025-01-22BUY1,94822.32022.480 22.464USD 43,760 22.62
2025-01-16BUY1,94822.02022.130 22.119USD 43,088 22.64
2025-01-15BUY97421.91022.090 22.072USD 21,498 22.66
2025-01-10BUY1,94821.69022.040 22.005USD 42,866 22.71
2025-01-02BUY2,91922.83023.170 23.136USD 67,534 22.73
2024-12-31BUY1,94622.77022.850 22.842USD 44,451 22.73
2024-12-27BUY97322.86023.070 23.049USD 22,427 22.73
2024-12-20BUY2,91922.75022.750 22.750USD 66,407 22.72
2024-12-19BUY97222.57022.680 22.669USD 22,034 22.72
2024-12-18SELL-97122.48022.990 22.939USD -22,274 22.73 Loss of -203 on sale
2024-12-17BUY1,94222.83022.980 22.965USD 44,598 22.73
2024-12-13BUY97123.63023.670 23.666USD 22,980 22.70
2024-12-11SELL-5,12423.48023.540 23.534USD -120,588 22.67 Loss of -4,403 on sale
2024-12-10BUY97423.51023.660 23.645USD 23,030 22.65
2024-12-06SELL-1,94823.88023.900 23.898USD -46,553 22.59 Loss of -2,555 on sale
2024-12-05BUY97323.83023.890 23.884USD 23,239 22.55
2024-12-04SELL-7,78423.53023.830 23.800USD -185,259 22.51 Loss of -10,033 on sale
2024-12-03BUY2,91923.74024.030 24.001USD 70,059 22.47
2024-12-02BUY4,86522.70023.160 23.114USD 112,450 22.46
2024-11-27BUY97323.27023.380 23.369USD 22,738 22.36
2024-11-26BUY6,81123.09023.110 23.108USD 157,389 22.33
2024-11-21BUY2,92222.98023.150 23.133USD 67,595 22.22
2024-11-20BUY1,94822.83022.900 22.893USD 44,596 22.18
2024-11-19BUY97422.73022.920 22.901USD 22,306 22.15
2024-11-18BUY1,95022.99023.200 23.179USD 45,199 22.10
2024-11-12BUY3,89222.15022.290 22.276USD 86,698 22.10
2024-11-11BUY1,94622.31022.480 22.463USD 43,713 22.09
2024-11-08BUY7,78422.34022.430 22.421USD 174,525 22.07
2024-11-07BUY6,80422.04022.390 22.355USD 152,103 22.07
2024-11-06BUY7,77622.32022.390 22.383USD 174,050 22.05
2024-11-05SELL-1,94422.05022.170 22.158USD -43,075 22.05 Loss of -206 on sale
2024-11-04BUY1,94421.92022.250 22.217USD 43,190 22.07
2024-11-01BUY6,80422.12022.730 22.669USD 154,240 22.06
2024-10-28BUY4,86522.11022.150 22.146USD 107,740 21.94
2024-10-25BUY10,70321.83022.410 22.352USD 239,233 21.96
2024-10-23SELL-97422.49022.580 22.571USD -21,984 21.58 Loss of -965 on sale
2024-10-21BUY97421.66021.970 21.939USD 21,369 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy