ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TDG

Stock NameTransdigm Group Incorporated
TickerTDG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8936411003

Show aggregate TDG holdings

News associated with TDG

Transdigm Group (NYSE:TDG) Given New $1,490.00 Price Target at Jefferies Financial Group
Transdigm Group (NYSE:TDG – Get Free Report) had its price objective cut by investment analysts at Jefferies Financial Group from $1,650.00 to $1,490.00 in a note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “buy” rating on the aerospace company’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-09-19 02:44:58
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Transdigm Group (NYSE:TDG) Cut to Sector Perform at Royal Bank Of Canada
Royal Bank Of Canada cut shares of Transdigm Group (NYSE:TDG – Free Report) from an outperform rating to a sector perform rating in a research note released on Monday morning, Marketbeat reports. Royal Bank Of Canada currently has $1,385.00 price objective on the aerospace company’s stock, down from their previous price objective of $1,550.00. A […] - 2025-09-09 03:04:46
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Critical Contrast: Transdigm Group (NYSE:TDG) versus Bae Systems (OTCMKTS:BAESY)
Transdigm Group (NYSE:TDG – Get Free Report) and Bae Systems (OTCMKTS:BAESY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, profitability, institutional ownership and earnings. Earnings & Valuation This table compares Transdigm […] - 2025-08-29 05:10:49
Comparing Transdigm Group (NYSE:TDG) & Outdoor (NASDAQ:POWW)
Transdigm Group (NYSE:TDG – Get Free Report) and Outdoor (NASDAQ:POWW – Get Free Report) are both aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, profitability, analyst recommendations and valuation. Analyst Ratings This is a summary of recent ratings […] - 2025-08-26 05:34:48
Transdigm Group Incorporated (NYSE:TDG) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Transdigm Group Incorporated (NYSE:TDG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen analysts that are presently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average […] - 2025-08-26 02:32:57
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
Agree To Purchase TransDigm Group At $1220, Earn 4.8% Annualized Using Options
Investors eyeing a purchase of TransDigm Group Inc (Symbol: TDG) shares, but tentative about paying the going market price of $1389.19/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particul - 2025-08-20 12:37:51
147 Shares in Transdigm Group Incorporated (NYSE:TDG) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new position in shares of Transdigm Group Incorporated (NYSE:TDG – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 147 shares of the aerospace company’s stock, valued at approximately $203,000. Several other institutional investors and hedge funds […] - 2025-08-08 05:13:09
Transdigm Group (NYSE:TDG) Shares Gap Down Following Weak Earnings
Transdigm Group Incorporated (NYSE:TDG – Get Free Report)’s share price gapped down before the market opened on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $1,608.98, but opened at $1,455.00. Transdigm Group shares last traded at $1,437.60, with a volume of 161,988 shares changing hands. The aerospace […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Analysts Expect 11% Upside For ILCB
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58

iShares Core S&P 500 UCITS ETF USD (Dist) TDG holdings

DateNumber of TDG Shares HeldBase Market Value of TDG SharesLocal Market Value of TDG SharesChange in TDG Shares HeldChange in TDG Base ValueCurrent Price per TDG Share HeldPrevious Price per TDG Share Held
2026-02-09 (Monday)19,256USD 25,034,726USD 25,034,726
2026-02-06 (Friday)19,256TDG holding decreased by -152USD 24,754,166TDG holding decreased by -3106406USD 24,754,166-152USD -3,106,406 USD 1285.53 USD 1435.52
2026-02-02 (Monday)19,408USD 27,860,572TDG holding increased by 154876USD 27,860,5720USD 154,876 USD 1435.52 USD 1427.54
2026-01-30 (Friday)19,408TDG holding increased by 24USD 27,705,696TDG holding increased by 141648USD 27,705,69624USD 141,648 USD 1427.54 USD 1422
2026-01-29 (Thursday)19,384TDG holding decreased by -64USD 27,564,048TDG holding increased by 100944USD 27,564,048-64USD 100,944 USD 1422 USD 1412.13
2026-01-28 (Wednesday)19,448USD 27,463,104TDG holding decreased by -292693USD 27,463,1040USD -292,693 USD 1412.13 USD 1427.18
2026-01-27 (Tuesday)19,448TDG holding decreased by -40USD 27,755,797TDG holding decreased by -228191USD 27,755,797-40USD -228,191 USD 1427.18 USD 1435.96
2026-01-26 (Monday)19,488USD 27,983,988TDG holding increased by 326813USD 27,983,9880USD 326,813 USD 1435.96 USD 1419.19
2026-01-23 (Friday)19,488TDG holding decreased by -8USD 27,657,175TDG holding decreased by -37283USD 27,657,175-8USD -37,283 USD 1419.19 USD 1420.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDG by Blackrock for IE0031442068

Show aggregate share trades of TDG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-152 1,285.530* -
2026-01-30BUY241,431.3201,411.650 1,413.617USD 33,927 -
2026-01-29SELL-641,435.7901,413.660 1,415.873USD -90,616 -
2026-01-27SELL-40 1,427.180* -
2026-01-23SELL-81,429.9801,393.350 1,397.013USD -11,176 -
2026-01-22SELL-81,451.0001,419.360 1,422.524USD -11,380 -
2026-01-21SELL-561,459.9901,422.080 1,425.871USD -79,849 -
2026-01-16BUY81,463.0251,436.435 1,439.094USD 11,513 -
2026-01-15BUY8 1,433.540* -
2026-01-13BUY8 1,381.980* -
2026-01-12BUY8 1,386.120* -
2026-01-07BUY8 1,385.250* -
2026-01-06SELL-81,379.9901,366.670 1,368.002USD -10,944 -
2025-12-31BUY161,341.0701,323.930 1,325.644USD 21,210 -
2025-12-30SELL-81,319.8801,304.390 1,305.939USD -10,448 -
2025-12-29BUY81,320.6701,310.000 1,311.067USD 10,489 -
2025-12-19SELL-81,280.9601,260.980 1,262.978USD -10,104 -
2025-12-15SELL-81,312.3401,282.100 1,285.124USD -10,281 -
2025-12-12SELL-761,321.2501,293.090 1,295.906USD -98,489 -
2025-12-05BUY81,359.1401,341.090 1,342.895USD 10,743 -
2025-12-01SELL-81,359.1701,340.040 1,341.953USD -10,736 -
2025-11-25SELL-721,362.0501,331.940 1,334.951USD -96,116 -
2025-11-21SELL-81,360.8401,317.030 1,321.411USD -10,571 -
2025-11-19SELL-161,358.8701,324.550 1,327.982USD -21,248 -
2025-11-18SELL-241,365.6901,338.210 1,340.958USD -32,183 -
2025-11-17SELL-321,356.3701,326.180 1,329.199USD -42,534 -
2025-11-13SELL-641,357.9501,312.170 1,316.748USD -84,272 -
2025-11-11SELL-161,296.4201,273.230 1,275.549USD -20,409 -
2025-11-10SELL-481,296.2101,270.000 1,272.621USD -61,086 -
2025-11-06SELL-161,279.7001,251.210 1,254.059USD -20,065 -
2025-11-04SELL-321,308.1701,283.000 1,285.517USD -41,137 -
2025-10-22SELL-81,314.1901,332.510 1,330.678USD -10,645 -
2025-10-21SELL-161,329.1701,331.830 1,331.564USD -21,305 -
2025-10-16BUY81,249.4201,270.000 1,267.942USD 10,144 -
2025-10-14SELL-241,312.4801,322.270 1,321.291USD -31,711 -
2025-10-13SELL-321,293.0801,293.920 1,293.836USD -41,403 -
2025-09-25BUY81,290.0001,296.900 1,296.210USD 10,370 -
2025-09-24SELL-241,300.0001,320.000 1,318.000USD -31,632 -
2025-09-18BUY81,286.1201,289.930 1,289.549USD 10,316 -
2025-09-17BUY81,275.9601,292.520 1,290.864USD 10,327 -
2025-08-19SELL-161,397.7801,404.300 1,403.648USD -22,458 -
2025-08-15SELL-81,387.8801,411.470 1,409.111USD -11,273 -
2025-08-13SELL-401,425.8101,427.780 1,427.583USD -57,103 -
2025-08-12SELL-1041,410.7001,422.540 1,421.356USD -147,821 -
2025-08-07SELL-1201,429.1501,429.810 1,429.744USD -171,569 -
2025-08-05BUY81,416.9401,466.130 1,461.211USD 11,690 -
2025-07-31BUY241,608.4601,620.580 1,619.368USD 38,865 -
2025-07-28BUY81,606.3901,617.450 1,616.344USD 12,931 -
2025-07-25SELL-161,607.4501,607.940 1,607.891USD -25,726 -
2025-07-24BUY81,599.2401,615.350 1,613.739USD 12,910 -
2025-07-18BUY81,597.3001,607.310 1,606.309USD 12,850 -
2025-07-14SELL-81,574.8501,574.850 1,574.850USD -12,599 -
2025-07-08SELL-161,530.1001,541.880 1,540.702USD -24,651 -
2025-07-02BUY481,511.6501,522.140 1,521.091USD 73,012 -
2025-06-24SELL-161,472.9501,477.290 1,476.856USD -23,630 -
2025-06-23SELL-81,470.6801,472.320 1,472.156USD -11,777 -
2025-06-20BUY831,442.4401,443.400 1,443.304USD 119,794 -
2025-06-12SELL-241,435.8401,453.610 1,451.833USD -34,844 -
2025-06-11SELL-641,429.6201,432.940 1,432.608USD -91,687 -
2025-06-06BUY81,465.8901,467.920 1,467.717USD 11,742 -
2025-06-02SELL-241,453.7701,462.360 1,461.501USD -35,076 -
2025-05-29SELL-81,460.6801,469.470 1,468.591USD -11,749 -
2025-05-27BUY81,453.7601,456.860 1,456.550USD 11,652 -
2025-05-23BUY81,431.5001,442.740 1,441.616USD 11,533 -
2025-05-21SELL-241,407.9801,440.710 1,437.437USD -34,498 -
2025-05-15BUY321,405.6201,410.020 1,409.580USD 45,107 -
2025-05-14SELL-481,391.1901,425.650 1,422.204USD -68,266 -
2025-05-13SELL-961,415.8401,447.170 1,444.037USD -138,628 -
2025-05-07SELL-241,382.7601,413.280 1,410.228USD -33,845 -
2025-05-02SELL-81,450.2801,468.000 1,466.228USD -11,730 -
2025-04-29SELL-241,407.8901,412.820 1,412.327USD -33,896 -
2025-04-24BUY81,368.0201,372.700 1,372.232USD 10,978 -
2025-04-22BUY321,307.9001,316.290 1,315.451USD 42,094 -
2025-04-16BUY81,336.3001,368.300 1,365.100USD 10,921 -
2025-04-15BUY81,360.9201,369.400 1,368.552USD 10,948 -
2025-04-11BUY161,313.0901,320.880 1,320.101USD 21,122 -
2025-04-09BUY401,317.0701,325.770 1,324.900USD 52,996 -
2025-04-08BUY1201,231.7501,307.770 1,300.168USD 156,020 -
2025-04-07SELL-561,249.5501,296.800 1,292.075USD -72,356 -
2025-04-04SELL-1201,237.8501,344.820 1,334.123USD -160,095 -
2025-04-02SELL-241,399.5701,415.400 1,413.817USD -33,932 -
2025-04-01SELL-81,397.4401,402.340 1,401.850USD -11,215 -
2025-03-31SELL-161,383.2901,393.840 1,392.785USD -22,285 -
2025-03-28BUY161,377.2001,385.370 1,384.553USD 22,153 -
2025-03-25BUY241,394.1101,397.290 1,396.972USD 33,527 -
2025-03-24BUY321,380.3501,383.510 1,383.194USD 44,262 -
2025-03-21SELL-161,346.1201,361.160 1,359.656USD -21,754 -
2025-03-20BUY161,360.7401,367.150 1,366.509USD 21,864 -
2025-03-19BUY321,371.3201,375.000 1,374.632USD 43,988 -
2025-03-17SELL-241,358.9401,363.380 1,362.936USD -32,710 -
2025-03-14SELL-161,346.5001,350.000 1,349.650USD -21,594 -
2025-03-13SELL-481,330.2201,339.120 1,338.230USD -64,235 -
2025-03-11SELL-561,319.8701,335.120 1,333.595USD -74,681 -
2025-03-10SELL-321,336.0501,353.570 1,351.818USD -43,258 -
2025-03-06SELL-321,344.6801,367.860 1,365.542USD -43,697 -
2025-03-05SELL-481,375.0201,376.650 1,376.487USD -66,071 -
2025-03-04SELL-641,349.8101,378.550 1,375.676USD -88,043 -
2025-02-28SELL-401,367.2001,370.000 1,369.720USD -54,789 -
2025-02-26BUY161,332.8001,345.680 1,344.392USD 21,510 -
2025-02-24BUY161,313.0301,325.830 1,324.550USD 21,193 -
2025-02-21BUY81,290.1301,319.120 1,316.221USD 10,530 -
2025-02-20SELL-241,312.5401,350.000 1,346.254USD -32,310 -
2025-02-14SELL-81,314.1901,337.000 1,334.719USD -10,678 -
2025-02-13SELL-1041,335.9601,361.350 1,358.811USD -141,316 -
2025-02-12SELL-81,353.4601,366.140 1,364.872USD -10,919 -
2025-02-06SELL-321,299.3501,312.990 1,311.626USD -41,972 -
2025-02-05BUY81,291.5101,314.310 1,312.030USD 10,496 -
2025-02-04BUY561,307.6601,362.160 1,356.710USD 75,976 -
2025-01-29SELL-561,338.9201,346.940 1,346.138USD -75,384 -
2025-01-28BUY161,329.4801,353.000 1,350.648USD 21,610 -
2025-01-24BUY81,341.8201,349.520 1,348.750USD 10,790 -
2025-01-22BUY161,354.0001,362.990 1,362.091USD 21,793 -
2025-01-16BUY161,322.0201,330.000 1,329.202USD 21,267 -
2025-01-15BUY81,293.5301,315.380 1,313.195USD 10,506 -
2025-01-10BUY161,262.1101,287.200 1,284.691USD 20,555 -
2025-01-02BUY241,254.1101,272.050 1,270.256USD 30,486 -
2024-12-31BUY161,267.2801,289.180 1,286.990USD 20,592 -
2024-12-27BUY81,290.9001,297.900 1,297.200USD 10,378 -
2024-12-20BUY241,276.1501,293.380 1,291.657USD 31,000 -
2024-12-19BUY81,260.1201,266.140 1,265.538USD 10,124 -
2024-12-18SELL-81,239.0001,277.640 1,273.776USD -10,190 -
2024-12-17BUY161,274.2401,278.820 1,278.362USD 20,454 -
2024-12-13BUY81,259.1201,261.650 1,261.397USD 10,091 -
2024-12-11SELL-1211,246.6501,275.370 1,272.498USD -153,972 -
2024-12-10BUY81,261.5701,268.830 1,268.104USD 10,145 -
2024-12-06SELL-161,279.2101,295.290 1,293.682USD -20,699 -
2024-12-05BUY81,292.8601,311.510 1,309.645USD 10,477 -
2024-12-04SELL-641,307.8101,317.590 1,316.612USD -84,263 -
2024-12-03BUY241,258.7101,265.550 1,264.866USD 30,357 -
2024-12-02BUY401,260.4701,284.270 1,281.890USD 51,276 -
2024-11-27BUY81,249.3301,266.500 1,264.783USD 10,118 -
2024-11-26BUY561,262.6101,273.890 1,272.762USD 71,275 -
2024-11-21BUY241,240.1301,311.010 1,303.922USD 31,294 -
2024-11-20BUY161,293.1101,297.970 1,297.484USD 20,760 -
2024-11-19BUY81,250.6201,257.370 1,256.695USD 10,054 -
2024-11-18BUY161,252.3501,266.210 1,264.824USD 20,237 -
2024-11-12BUY321,355.4201,380.630 1,378.109USD 44,099 -
2024-11-11BUY161,374.7601,384.680 1,383.688USD 22,139 -
2024-11-08BUY641,350.9801,370.110 1,368.197USD 87,565 -
2024-11-07BUY561,329.3901,359.900 1,356.849USD 75,984 -
2024-11-06BUY641,382.6001,400.000 1,398.260USD 89,489 -
2024-11-05SELL-161,337.6001,339.000 1,338.860USD -21,422 -
2024-11-04BUY161,315.3901,321.920 1,321.267USD 21,140 -
2024-11-01BUY561,304.5001,317.420 1,316.128USD 73,703 -
2024-10-28BUY401,339.0801,363.780 1,361.310USD 54,452 -
2024-10-25BUY881,354.8301,363.340 1,362.489USD 119,899 -
2024-10-23SELL-81,357.5901,367.210 1,366.248USD -10,930 -
2024-10-21BUY81,386.8601,406.070 1,404.149USD 11,233 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,094590,16366.7%
2025-09-1855,4094113,74848.7%
2025-09-1764,65934086,19075.0%
2025-09-1659,42817099,56259.7%
2025-09-1587,1283,992136,34963.9%
2025-09-1297,79358169,63257.7%
2025-09-1169,893309195,88635.7%
2025-09-1093,4442,691158,81358.8%
2025-09-09162,0080264,01861.4%
2025-09-08132,45225272,38048.6%
2025-09-05100,456188202,68349.6%
2025-09-0481,1971,925184,60544.0%
2025-09-0372,0600126,72956.9%
2025-09-0276,48242162,76847.0%
2025-08-2975,6660114,30966.2%
2025-08-28129,03915180,35471.5%
2025-08-2743,4850113,87038.2%
2025-08-2644,4402894,12747.2%
2025-08-2540,765067,81660.1%
2025-08-2269,56874499,48269.9%
2025-08-2153,116083,02064.0%
2025-08-20102,720783160,39564.0%
2025-08-19154,3177217,08471.1%
2025-08-18104,5350181,18057.7%
2025-08-15171,445600220,84977.6%
2025-08-1456,1731187,58164.1%
2025-08-13117,8290179,01465.8%
2025-08-12116,90315150,27777.8%
2025-08-11112,24591152,28773.7%
2025-08-0887,7093,589174,26650.3%
2025-08-07114,331215191,84459.6%
2025-08-06225,9653,605441,81551.1%
2025-08-05369,8764,328761,73748.6%
2025-08-0499,5071140,46670.8%
2025-08-0160,554519124,63148.6%
2025-07-3129,822056,59052.7%
2025-07-3032,659045,58271.6%
2025-07-2926,782045,24259.2%
2025-07-2826,867041,50164.7%
2025-07-2521,769064,80333.6%
2025-07-2423,53147851,37145.8%
2025-07-2327,713045,80660.5%
2025-07-2233,7423676,16744.3%
2025-07-2135,80420058,35361.4%
2025-07-1827,55641251,41753.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy