ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TER

Stock NameTeradyne Inc
TickerTER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8807701029
LEIC3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages
Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price
In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen
Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER)
Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings
Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares Core S&P 500 UCITS ETF USD (Dist) TER holdings

DateNumber of TER Shares HeldBase Market Value of TER SharesLocal Market Value of TER SharesChange in TER Shares HeldChange in TER Base ValueCurrent Price per TER Share HeldPrevious Price per TER Share Held
2026-02-09 (Monday)53,602USD 16,617,156USD 16,617,156
2026-02-06 (Friday)53,602TER holding decreased by -399USD 16,086,496TER holding increased by 2611626USD 16,086,496-399USD 2,611,626 USD 300.11 USD 249.53
2026-02-02 (Monday)54,001USD 13,474,870TER holding increased by 457929USD 13,474,8700USD 457,929 USD 249.53 USD 241.05
2026-01-30 (Friday)54,001TER holding increased by 63USD 13,016,941TER holding decreased by -568423USD 13,016,94163USD -568,423 USD 241.05 USD 251.87
2026-01-29 (Thursday)53,938TER holding decreased by -168USD 13,585,364TER holding increased by 32893USD 13,585,364-168USD 32,893 USD 251.87 USD 250.48
2026-01-28 (Wednesday)54,106USD 13,552,471TER holding increased by 624383USD 13,552,4710USD 624,383 USD 250.48 USD 238.94
2026-01-27 (Tuesday)54,106TER holding decreased by -105USD 12,928,088TER holding increased by 364689USD 12,928,088-105USD 364,689 USD 238.94 USD 231.75
2026-01-26 (Monday)54,211USD 12,563,399TER holding increased by 139322USD 12,563,3990USD 139,322 USD 231.75 USD 229.18
2026-01-23 (Friday)54,211TER holding decreased by -21USD 12,424,077TER holding decreased by -2643USD 12,424,077-21USD -2,643 USD 229.18 USD 229.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE0031442068

Show aggregate share trades of TER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-399 300.110* -
2026-01-30BUY63255.200238.800 240.440USD 15,148 -
2026-01-29SELL-168253.600239.700 241.090USD -40,503 -
2026-01-27SELL-105240.025235.420 235.880USD -24,767 -
2026-01-23SELL-21230.170224.160 224.761USD -4,720 -
2026-01-22SELL-21238.000226.300 227.470USD -4,777 -
2026-01-21SELL-147234.840225.710 226.623USD -33,314 -
2026-01-16BUY21232.090225.645 226.290USD 4,752 -
2026-01-15BUY21238.920227.480 228.624USD 4,801 -
2026-01-13BUY21230.320224.360 224.956USD 4,724 -
2026-01-12BUY21226.210216.580 217.543USD 4,568 -
2026-01-07BUY21226.764219.310 220.055USD 4,621 -
2026-01-06SELL-21229.660219.623 220.627USD -4,633 -
2025-12-31BUY42198.300193.400 193.890USD 8,143 -
2025-12-31BUY42198.300193.400 193.890USD 8,143 -
2025-12-30SELL-21198.200195.010 195.329USD -4,102 -
2025-12-29BUY21199.090195.600 195.949USD 4,115 -
2025-12-19SELL-830196.490191.510 192.008USD -159,367 -
2025-12-15SELL-21200.480193.550 194.243USD -4,079 -
2025-12-05BUY21203.120199.040 199.448USD 4,188 -
2025-12-01SELL-21182.870178.040 178.523USD -3,749 -
2025-11-25SELL-189168.085160.360 161.133USD -30,454 -
2025-11-21SELL-21160.620151.660 152.556USD -3,204 -
2025-11-19SELL-42170.400162.760 163.524USD -6,868 -
2025-11-18SELL-63167.320163.000 163.432USD -10,296 -
2025-11-17SELL-84173.380164.490 165.379USD -13,892 -
2025-11-13SELL-168177.000167.600 168.540USD -28,315 -
2025-11-11SELL-42183.360175.650 176.421USD -7,410 -
2025-11-10SELL-126188.750180.670 181.478USD -22,866 -
2025-11-06SELL-42191.563182.850 183.721USD -7,716 -
2025-11-04SELL-84182.319175.100 175.822USD -14,769 -
2025-10-22SELL-21142.780135.830 136.525USD -2,867 -
2025-10-21SELL-42144.320138.800 139.352USD -5,853 -
2025-10-16BUY21143.060138.170 138.659USD 2,912 -
2025-10-14SELL-63138.900135.000 135.390USD -8,530 -
2025-10-13SELL-84 139.130* -
2025-09-25BUY21133.150128.585 129.042USD 2,710 -
2025-09-24SELL-936134.670131.030 131.394USD -122,985 -
2025-09-18BUY22 118.820* -
2025-09-17BUY22 114.320* -
2025-08-19SELL-44 110.620* -
2025-08-15SELL-22111.650109.370 109.598USD -2,411 -
2025-08-13SELL-110114.320110.650 111.017USD -12,212 -
2025-08-12SELL-286111.910104.890 105.592USD -30,199 -
2025-08-07SELL-330108.160105.250 105.541USD -34,829 -
2025-08-05BUY22108.160104.550 104.911USD 2,308 -
2025-07-31BUY66113.430107.090 107.724USD 7,110 -
2025-07-28BUY2292.44090.790 90.955USD 2,001 -
2025-07-25SELL-4491.77089.650 89.862USD -3,954 -
2025-07-18BUY2294.11092.300 92.481USD 2,035 -
2025-07-14SELL-2297.05093.590 93.936USD -2,067 -
2025-07-08SELL-4493.80090.800 91.100USD -4,008 -
2025-07-02BUY13294.81992.250 92.507USD 12,211 -
2025-06-24SELL-4490.90089.090 89.271USD -3,928 -
2025-06-23SELL-2288.35085.580 85.857USD -1,889 -
2025-06-20SELL-13287.83084.240 84.599USD -11,167 -
2025-06-12SELL-6686.57085.450 85.562USD -5,647 -
2025-06-06BUY2285.77082.900 83.187USD 1,830 -
2025-06-02SELL-66 79.490* -
2025-05-29SELL-22 80.980* -
2025-05-27BUY2282.39078.380 78.781USD 1,733 -
2025-05-23BUY22 76.980* -
2025-05-21SELL-6681.91078.760 79.075USD -5,219 -
2025-05-15BUY88 82.990* -
2025-05-14SELL-132 84.270* -
2025-05-13SELL-264 84.900* -
2025-05-07SELL-66 75.090* -
2025-05-02SELL-2277.10075.440 75.606USD -1,663 -
2025-04-29SELL-6676.65072.760 73.149USD -4,828 -
2025-04-24BUY2277.58074.430 74.745USD 1,644 -
2025-04-22BUY8872.05070.410 70.574USD 6,211 -
2025-04-16BUY2272.64068.460 68.878USD 1,515 -
2025-04-15BUY2275.36373.690 73.857USD 1,625 -
2025-04-11BUY4474.30070.500 70.880USD 3,119 -
2025-04-09BUY11080.40068.130 69.357USD 7,629 -
2025-04-08BUY33076.15066.390 67.366USD 22,231 -
2025-04-07SELL-15476.15065.770 66.808USD -10,288 -
2025-04-04SELL-33072.43067.120 67.651USD -22,325 -
2025-04-02SELL-66 83.620* -
2025-04-01SELL-22 82.610* -
2025-03-31SELL-44 82.600* -
2025-03-28BUY44 82.780* -
2025-03-25BUY66 89.950* -
2025-03-24BUY88 91.000* -
2025-03-21SELL-44 87.510* -
2025-03-20BUY44 88.180* -
2025-03-19BUY88 88.510* -
2025-03-17SELL-66 90.170* -
2025-03-14SELL-44 86.740* -
2025-03-13SELL-132 85.330* -
2025-03-11SELL-154 87.070* -
2025-03-10SELL-88 104.970* -
2025-03-06SELL-88 105.390* -
2025-03-05SELL-132 110.210* -
2025-03-04SELL-176 107.230* -
2025-02-28SELL-110111.360107.420 107.814USD -11,860 -
2025-02-26BUY44116.740112.350 112.789USD 4,963 -
2025-02-24BUY44116.490112.780 113.151USD 4,979 -
2025-02-21BUY22120.640114.630 115.231USD 2,535 -
2025-02-20SELL-66118.760116.060 116.330USD -7,678 -
2025-02-14SELL-22113.600112.080 112.232USD -2,469 -
2025-02-13SELL-286113.200111.170 111.373USD -31,853 -
2025-02-12SELL-22111.930109.400 109.653USD -2,412 -
2025-02-06SELL-88114.120111.700 111.942USD -9,851 -
2025-02-05BUY22113.360110.530 110.813USD 2,438 -
2025-02-04BUY154112.485110.030 110.275USD 16,982 -
2025-01-29SELL-154123.505120.940 121.197USD -18,664 -
2025-01-28BUY44123.165118.550 119.012USD 5,237 -
2025-01-24BUY22132.322129.270 129.575USD 2,851 -
2025-01-22BUY44136.240132.390 132.775USD 5,842 -
2025-01-16BUY44139.760135.570 135.989USD 5,984 -
2025-01-15BUY22137.660134.690 134.987USD 2,970 -
2025-01-10BUY44135.905132.400 132.750USD 5,841 -
2025-01-02BUY66128.445125.730 126.002USD 8,316 -
2024-12-31BUY44128.110125.250 125.536USD 5,524 -
2024-12-31BUY44128.110125.250 125.536USD 5,524 -
2024-12-27BUY22130.040127.615 127.857USD 2,813 -
2024-12-20BUY66129.040123.460 124.018USD 8,185 -
2024-12-19BUY22130.100124.730 125.267USD 2,756 -
2024-12-18SELL-22133.340122.940 123.980USD -2,728 -
2024-12-17BUY44130.280126.730 127.085USD 5,592 -
2024-12-13BUY22124.420121.810 122.071USD 2,686 -
2024-12-10BUY22121.150117.110 117.514USD 2,585 -
2024-12-06SELL-44119.780114.500 115.028USD -5,061 -
2024-12-05BUY22117.080113.030 113.435USD 2,496 -
2024-12-04SELL-176118.110114.660 115.005USD -20,241 -
2024-12-03BUY66116.100111.230 111.717USD 7,373 -
2024-12-02BUY110113.850110.040 110.421USD 12,146 -
2024-11-27BUY22109.780106.130 106.495USD 2,343 -
2024-11-26BUY154112.130108.070 108.476USD 16,705 -
2024-11-21BUY66105.970103.400 103.657USD 6,841 -
2024-11-20BUY44103.790101.880 102.071USD 4,491 -
2024-11-19BUY22104.050102.300 102.475USD 2,254 -
2024-11-18BUY44104.360102.260 102.470USD 4,509 -
2024-11-12BUY88110.090107.160 107.453USD 9,456 -
2024-11-11BUY44110.630107.025 107.386USD 4,725 -
2024-11-08BUY176111.280109.540 109.714USD 19,310 -
2024-11-07BUY154112.440110.610 110.793USD 17,062 -
2024-11-06BUY176109.770107.140 107.403USD 18,903 -
2024-11-05SELL-44105.560103.720 103.904USD -4,572 -
2024-11-04BUY44106.130104.070 104.276USD 4,588 -
2024-11-01BUY154107.840106.110 106.283USD 16,368 -
2024-10-28BUY110112.140110.220 110.412USD 12,145 -
2024-10-25BUY242113.520110.990 111.243USD 26,921 -
2024-10-23SELL-22126.550122.540 122.941USD -2,705 -
2024-10-21BUY22126.390124.530 124.716USD 2,744 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19744,63201,003,18174.2%
2025-09-181,060,4181271,486,43671.3%
2025-09-17551,9342351,033,34753.4%
2025-09-16610,862781,169,04552.3%
2025-09-15782,0601,0381,248,20662.7%
2025-09-121,611,6861,4802,441,68566.0%
2025-09-11851,7194181,520,86256.0%
2025-09-101,393,3921992,053,74067.8%
2025-09-09879,6714841,804,43748.8%
2025-09-08870,7767021,393,90362.5%
2025-09-05609,2656781,142,56453.3%
2025-09-04566,5232601,251,92345.3%
2025-09-03706,865271,162,62060.8%
2025-09-02801,5041,3291,297,24361.8%
2025-08-29799,1691,1931,460,08954.7%
2025-08-28484,5431,443811,51059.7%
2025-08-27564,9992721,164,67748.5%
2025-08-26878,951181,216,01972.3%
2025-08-25984,5612371,258,45878.2%
2025-08-221,233,87410,9071,692,08372.9%
2025-08-21528,4451,120850,07162.2%
2025-08-20715,3341,0631,399,70351.1%
2025-08-19806,3883081,169,44869.0%
2025-08-18475,9622,003717,16866.4%
2025-08-15469,68744829,63256.6%
2025-08-14559,766450883,89663.3%
2025-08-13772,4534081,388,39755.6%
2025-08-12889,3061,5301,379,31364.5%
2025-08-11477,50110956,78249.9%
2025-08-08761,3602271,305,14258.3%
2025-08-07608,7221,3001,139,04153.4%
2025-08-06619,09501,348,05145.9%
2025-08-051,230,8373231,911,57064.4%
2025-08-04667,63901,403,54447.6%
2025-08-01842,5082771,737,07148.5%
2025-07-311,506,3711813,491,59043.1%
2025-07-303,497,7046008,382,21941.7%
2025-07-29992,9654962,683,52137.0%
2025-07-28452,4662221,447,22531.3%
2025-07-25359,9957211,272,82428.3%
2025-07-24612,3931,0831,171,10652.3%
2025-07-23385,590196945,84640.8%
2025-07-22539,236756871,90161.8%
2025-07-21677,3604751,064,31763.6%
2025-07-18460,057418790,73458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy