ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares Core S&P 500 UCITS ETF USD (Dist) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2026-02-09 (Monday)437,762USD 23,980,602USD 23,980,602
2026-02-06 (Friday)437,762TFC holding decreased by -3307USD 24,431,497TFC holding increased by 1204803USD 24,431,497-3,307USD 1,204,803 USD 55.81 USD 52.66
2026-02-02 (Monday)441,069USD 23,226,694TFC holding increased by 546926USD 23,226,6940USD 546,926 USD 52.66 USD 51.42
2026-01-30 (Friday)441,069TFC holding increased by 522USD 22,679,768TFC holding increased by 70896USD 22,679,768522USD 70,896 USD 51.42 USD 51.32
2026-01-29 (Thursday)440,547TFC holding decreased by -1392USD 22,608,872TFC holding increased by 374921USD 22,608,872-1,392USD 374,921 USD 51.32 USD 50.31
2026-01-28 (Wednesday)441,939USD 22,233,951TFC holding decreased by -256325USD 22,233,9510USD -256,325 USD 50.31 USD 50.89
2026-01-27 (Tuesday)441,939TFC holding decreased by -870USD 22,490,276TFC holding increased by 265692USD 22,490,276-870USD 265,692 USD 50.89 USD 50.19
2026-01-26 (Monday)442,809USD 22,224,584TFC holding increased by 274542USD 22,224,5840USD 274,542 USD 50.19 USD 49.57
2026-01-23 (Friday)442,809TFC holding decreased by -174USD 21,950,042TFC holding decreased by -332003USD 21,950,042-174USD -332,003 USD 49.57 USD 50.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE0031442068

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-3,307 55.810* -
2026-01-30BUY52251.67050.780 50.869USD 26,554 -
2026-01-29SELL-1,39251.40050.445 50.540USD -70,352 -
2026-01-27SELL-870 50.890* -
2026-01-23SELL-17450.65049.335 49.466USD -8,607 -
2026-01-22SELL-174 50.300* -
2026-01-21SELL-1,21850.76547.900 48.187USD -58,691 -
2026-01-16BUY17450.45049.965 50.014USD 8,702 -
2026-01-15BUY174 50.280* -
2026-01-13BUY174 49.690* -
2026-01-12BUY174 50.140* -
2026-01-07BUY174 50.580* -
2026-01-06SELL-17450.52050.241 50.269USD -8,747 -
2025-12-31BUY34849.78049.210 49.267USD 17,145 -
2025-12-30SELL-17450.24049.450 49.529USD -8,618 -
2025-12-29BUY17450.70049.940 50.016USD 8,703 -
2025-12-19SELL-3,95850.33049.840 49.889USD -197,461 -
2025-12-15SELL-17650.43049.650 49.728USD -8,752 -
2025-12-05BUY17647.88047.300 47.358USD 8,335 -
2025-12-01SELL-17647.11046.370 46.444USD -8,174 -
2025-11-25SELL-1,58446.59045.670 45.762USD -72,487 -
2025-11-21SELL-17645.96044.570 44.709USD -7,869 -
2025-11-19SELL-35244.74044.240 44.290USD -15,590 -
2025-11-18SELL-52844.75043.580 43.697USD -23,072 -
2025-11-17SELL-70445.02043.740 43.868USD -30,883 -
2025-11-13SELL-1,40845.97045.160 45.241USD -63,699 -
2025-11-11SELL-35245.55044.980 45.037USD -15,853 -
2025-11-10SELL-1,05645.29044.560 44.633USD -47,132 -
2025-11-06SELL-35244.54043.830 43.901USD -15,453 -
2025-11-04SELL-70444.22043.400 43.482USD -30,611 -
2025-10-22SELL-17643.60044.300 44.230USD -7,784 -
2025-10-21SELL-35243.83044.100 44.073USD -15,514 -
2025-10-16BUY17641.09043.260 43.043USD 7,576 -
2025-10-14SELL-52843.93044.240 44.209USD -23,342 -
2025-10-13SELL-70442.95043.180 43.157USD -30,383 -
2025-09-25BUY17545.74046.020 45.992USD 8,049 -
2025-09-24SELL-9,92945.89047.250 47.114USD -467,795 -
2025-09-18BUY17946.08046.180 46.170USD 8,264 -
2025-09-17BUY17945.38045.900 45.848USD 8,207 -
2025-08-19SELL-36044.18044.740 44.684USD -16,086 -
2025-08-15SELL-18044.42045.050 44.987USD -8,098 -
2025-08-13SELL-90044.81044.880 44.873USD -40,386 -
2025-08-12SELL-2,34044.01044.070 44.064USD -103,110 -
2025-08-07SELL-2,70042.85043.440 43.381USD -117,129 -
2025-08-05BUY18043.42043.640 43.618USD 7,851 -
2025-07-31BUY54043.71044.290 44.232USD 23,885 -
2025-07-28BUY18045.09045.700 45.639USD 8,215 -
2025-07-25SELL-36045.65045.700 45.695USD -16,450 -
2025-07-24BUY18045.48046.130 46.065USD 8,292 -
2025-07-18BUY18044.25045.300 45.195USD 8,135 -
2025-07-14SELL-18045.67045.690 45.688USD -8,224 -
2025-07-08SELL-36045.40045.770 45.733USD -16,464 -
2025-07-02BUY1,08045.03045.080 45.075USD 48,681 -
2025-06-24SELL-36041.45041.860 41.819USD -15,055 -
2025-06-23SELL-18041.05041.120 41.113USD -7,400 -
2025-06-20SELL-1,08040.28040.310 40.307USD -43,532 -
2025-06-12SELL-54039.94040.010 40.003USD -21,602 -
2025-06-06BUY18040.66040.680 40.678USD 7,322 -
2025-06-02SELL-54039.23039.410 39.392USD -21,272 -
2025-05-29SELL-18039.60039.730 39.717USD -7,149 -
2025-05-27BUY18040.03040.030 40.030USD 7,205 -
2025-05-23BUY18039.28039.390 39.379USD 7,088 -
2025-05-21SELL-54039.12040.340 40.218USD -21,718 -
2025-05-15BUY72041.18041.310 41.297USD 29,734 -
2025-05-14SELL-1,08041.23041.370 41.356USD -44,664 -
2025-05-13SELL-2,17241.35041.490 41.476USD -90,086 -
2025-05-07SELL-54338.71039.480 39.403USD -21,396 -
2025-05-02SELL-18139.47039.590 39.578USD -7,164 -
2025-04-29SELL-54338.76039.030 39.003USD -21,179 -
2025-04-24BUY18137.90038.090 38.071USD 6,891 -
2025-04-22BUY72436.34036.400 36.394USD 26,349 -
2025-04-16BUY18136.00036.670 36.603USD 6,625 -
2025-04-15BUY18136.49037.070 37.012USD 6,699 -
2025-04-11BUY36235.39035.650 35.624USD 12,896 -
2025-04-09BUY90537.99038.230 38.206USD 34,576 -
2025-04-08BUY2,70034.92037.080 36.864USD 99,533 -
2025-04-07SELL-1,26035.14036.840 36.670USD -46,204 -
2025-04-04SELL-2,70034.79035.810 35.708USD -96,412 -
2025-04-02SELL-54041.56041.630 41.623USD -22,476 -
2025-04-01SELL-18041.02041.350 41.317USD -7,437 -
2025-03-31SELL-36041.15041.320 41.303USD -14,869 -
2025-03-28BUY36040.46041.530 41.423USD 14,912 -
2025-03-25BUY54042.00042.430 42.387USD 22,889 -
2025-03-24BUY72042.15042.340 42.321USD 30,471 -
2025-03-21SELL-4,82141.42041.430 41.429USD -199,729 -
2025-03-20BUY36241.33041.670 41.636USD 15,072 -
2025-03-19BUY72441.27041.630 41.594USD 30,114 -
2025-03-17SELL-54341.05041.360 41.329USD -22,442 -
2025-03-14SELL-36240.55040.630 40.622USD -14,705 -
2025-03-13SELL-1,08639.48040.160 40.092USD -43,540 -
2025-03-11SELL-1,27439.91040.760 40.675USD -51,820 -
2025-03-10SELL-72840.37041.440 41.333USD -30,090 -
2025-03-06SELL-72842.24042.630 42.591USD -31,006 -
2025-03-05SELL-1,09243.11044.450 44.316USD -48,393 -
2025-03-04SELL-1,45643.76045.000 44.876USD -65,339 -
2025-02-28SELL-91046.35046.380 46.377USD -42,203 -
2025-02-26BUY36445.34045.690 45.655USD 16,618 -
2025-02-24BUY36445.34046.050 45.979USD 16,736 -
2025-02-21BUY18245.66046.880 46.758USD 8,510 -
2025-02-20SELL-54646.65047.600 47.505USD -25,938 -
2025-02-14SELL-18246.81046.860 46.855USD -8,528 -
2025-02-13SELL-2,36646.46046.660 46.640USD -110,350 -
2025-02-12SELL-18246.38046.850 46.803USD -8,518 -
2025-02-06SELL-72848.15048.250 48.240USD -35,119 -
2025-02-05BUY18247.67047.810 47.796USD 8,699 -
2025-02-04BUY1,27447.38047.570 47.551USD 60,580 -
2025-01-29SELL-1,27447.44048.190 48.115USD -61,299 -
2025-01-28BUY36447.27047.730 47.684USD 17,357 -
2025-01-24BUY18247.00047.190 47.171USD 8,585 -
2025-01-22BUY36447.01047.740 47.667USD 17,351 -
2025-01-16BUY36444.98045.490 45.439USD 16,540 -
2025-01-15BUY18245.39045.580 45.561USD 8,292 -
2025-01-10BUY36442.78043.480 43.410USD 15,801 -
2025-01-02BUY54343.33044.080 44.005USD 23,895 -
2024-12-31BUY36243.38043.800 43.758USD 15,840 -
2024-12-27BUY18143.67044.300 44.237USD 8,007 -
2024-12-20SELL-4,01643.32043.680 43.644USD -175,274 -
2024-12-19BUY18242.55043.860 43.729USD 7,959 -
2024-12-18SELL-18243.11045.440 45.207USD -8,228 -
2024-12-17BUY36445.13045.480 45.445USD 16,542 -
2024-12-13BUY18245.78045.940 45.924USD 8,358 -
2024-12-11SELL-2,26345.66046.840 46.722USD -105,732 -
2024-12-10BUY18346.46047.760 47.630USD 8,716 -
2024-12-06SELL-36647.26047.620 47.584USD -17,416 -
2024-12-05BUY18347.17047.440 47.413USD 8,677 -
2024-12-04SELL-1,46446.22046.650 46.607USD -68,233 -
2024-12-03BUY54946.43047.060 46.997USD 25,801 -
2024-12-02BUY91546.98047.970 47.871USD 43,802 -
2024-11-27BUY18347.75048.310 48.254USD 8,830 -
2024-11-26BUY1,28147.70048.290 48.231USD 61,784 -
2024-11-21BUY54946.81047.150 47.116USD 25,867 -
2024-11-20BUY36646.18047.170 47.071USD 17,228 -
2024-11-19BUY18346.63046.820 46.801USD 8,565 -
2024-11-18BUY36646.79047.030 47.006USD 17,204 -
2024-11-12BUY73246.66046.680 46.678USD 34,168 -
2024-11-11BUY36646.44046.620 46.602USD 17,056 -
2024-11-08BUY1,46445.22046.030 45.949USD 67,269 -
2024-11-07BUY1,27446.20046.490 46.461USD 59,191 -
2024-11-06BUY1,45647.00047.030 47.027USD 68,471 -
2024-11-05SELL-36442.32042.720 42.680USD -15,536 -
2024-11-04BUY36442.07042.790 42.718USD 15,549 -
2024-11-01BUY1,27442.82043.670 43.585USD 55,527 -
2024-10-28BUY91543.29043.380 43.371USD 39,684 -
2024-10-25BUY2,01342.63043.970 43.836USD 88,242 -
2024-10-23SELL-18343.44043.580 43.566USD -7,973 -
2024-10-21BUY18342.43043.570 43.456USD 7,952 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy