Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
Are Wall Street Analysts Bullish on TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
Earnings Preview: What To Expect From TJX Companies’ Report
TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
Springing Dividends: 3 Dividend Boosters to Watch Now
With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
TJX Crosses Below Key Moving Average Level
In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
The Best Quality-Focused ETF to Invest $2,000 In Right Now
The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
What Are Wall Street Analysts' Target Price for TJX Companies Stock?
TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares Core S&P 500 UCITS ETF USD (Dist) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-05-08 (Thursday)413,241USD 52,932,040TJX holding decreased by -231415USD 52,932,0400USD -231,415 USD 128.09 USD 128.65
2025-05-07 (Wednesday)413,241TJX holding decreased by -459USD 53,163,455TJX holding increased by 19553USD 53,163,455-459USD 19,553 USD 128.65 USD 128.46
2025-05-06 (Tuesday)413,700USD 53,143,902TJX holding decreased by -198576USD 53,143,9020USD -198,576 USD 128.46 USD 128.94
2025-05-05 (Monday)413,700USD 53,342,478TJX holding decreased by -111699USD 53,342,4780USD -111,699 USD 128.94 USD 129.21
2025-05-02 (Friday)413,700TJX holding decreased by -153USD 53,454,177TJX holding increased by 634119USD 53,454,177-153USD 634,119 USD 129.21 USD 127.63
2025-05-01 (Thursday)413,853USD 52,820,058TJX holding decreased by -434546USD 52,820,0580USD -434,546 USD 127.63 USD 128.68
2025-04-30 (Wednesday)413,853USD 53,254,604TJX holding increased by 269004USD 53,254,6040USD 269,004 USD 128.68 USD 128.03
2025-04-29 (Tuesday)413,853TJX holding decreased by -459USD 52,985,600TJX holding increased by 314115USD 52,985,600-459USD 314,115 USD 128.03 USD 127.13
2025-04-28 (Monday)414,312USD 52,671,485TJX holding increased by 236158USD 52,671,4850USD 236,158 USD 127.13 USD 126.56
2025-04-25 (Friday)414,312USD 52,435,327TJX holding increased by 24859USD 52,435,3270USD 24,859 USD 126.56 USD 126.5
2025-04-24 (Thursday)414,312TJX holding increased by 153USD 52,410,468TJX holding increased by 433513USD 52,410,468153USD 433,513 USD 126.5 USD 125.5
2025-04-23 (Wednesday)414,159USD 51,976,955TJX holding decreased by -86973USD 51,976,9550USD -86,973 USD 125.5 USD 125.71
2025-04-22 (Tuesday)414,159TJX holding increased by 612USD 52,063,928TJX holding increased by 792371USD 52,063,928612USD 792,371 USD 125.71 USD 123.98
2025-04-21 (Monday)413,547USD 51,271,557TJX holding decreased by -1505311USD 51,271,5570USD -1,505,311 USD 123.98 USD 127.62
2025-04-18 (Friday)413,547USD 52,776,868USD 52,776,8680USD 0 USD 127.62 USD 127.62
2025-04-17 (Thursday)413,547USD 52,776,868TJX holding increased by 541746USD 52,776,8680USD 541,746 USD 127.62 USD 126.31
2025-04-16 (Wednesday)413,547TJX holding increased by 153USD 52,235,122TJX holding decreased by -886007USD 52,235,122153USD -886,007 USD 126.31 USD 128.5
2025-04-15 (Tuesday)413,394TJX holding increased by 153USD 53,121,129TJX holding decreased by -848146USD 53,121,129153USD -848,146 USD 128.5 USD 130.6
2025-04-14 (Monday)413,241USD 53,969,275TJX holding increased by 1012441USD 53,969,2750USD 1,012,441 USD 130.6 USD 128.15
2025-04-11 (Friday)413,241TJX holding increased by 306USD 52,956,834TJX holding increased by 320010USD 52,956,834306USD 320,010 USD 128.15 USD 127.47
2025-04-10 (Thursday)412,935USD 52,636,824TJX holding increased by 586367USD 52,636,8240USD 586,367 USD 127.47 USD 126.05
2025-04-09 (Wednesday)412,935TJX holding increased by 765USD 52,050,457TJX holding increased by 2577692USD 52,050,457765USD 2,577,692 USD 126.05 USD 120.03
2025-04-08 (Tuesday)412,170TJX holding increased by 2295USD 49,472,765TJX holding increased by 644356USD 49,472,7652,295USD 644,356 USD 120.03 USD 119.13
2025-04-07 (Monday)409,875TJX holding decreased by -1064USD 48,828,409TJX holding decreased by -1371899USD 48,828,409-1,064USD -1,371,899 USD 119.13 USD 122.16
2025-04-04 (Friday)410,939TJX holding decreased by -2280USD 50,200,308TJX holding decreased by -1423142USD 50,200,308-2,280USD -1,423,142 USD 122.16 USD 124.93
2025-04-02 (Wednesday)413,219TJX holding decreased by -456USD 51,623,450TJX holding increased by 857254USD 51,623,450-456USD 857,254 USD 124.93 USD 122.72
2025-04-01 (Tuesday)413,675TJX holding decreased by -152USD 50,766,196TJX holding increased by 362067USD 50,766,196-152USD 362,067 USD 122.72 USD 121.8
2025-03-31 (Monday)413,827TJX holding decreased by -304USD 50,404,129TJX holding increased by 1449703USD 50,404,129-304USD 1,449,703 USD 121.8 USD 118.21
2025-03-28 (Friday)414,131TJX holding increased by 304USD 48,954,426TJX holding decreased by -940695USD 48,954,426304USD -940,695 USD 118.21 USD 120.57
2025-03-27 (Thursday)413,827USD 49,895,121TJX holding increased by 360029USD 49,895,1210USD 360,029 USD 120.57 USD 119.7
2025-03-26 (Wednesday)413,827USD 49,535,092TJX holding decreased by -74489USD 49,535,0920USD -74,489 USD 119.7 USD 119.88
2025-03-25 (Tuesday)413,827TJX holding increased by 456USD 49,609,581TJX holding increased by 170409USD 49,609,581456USD 170,409 USD 119.88 USD 119.6
2025-03-24 (Monday)413,371TJX holding increased by 608USD 49,439,172TJX holding increased by 1509132USD 49,439,172608USD 1,509,132 USD 119.6 USD 116.12
2025-03-21 (Friday)412,763TJX holding decreased by -304USD 47,930,040TJX holding decreased by -88999USD 47,930,040-304USD -88,999 USD 116.12 USD 116.25
2025-03-20 (Thursday)413,067TJX holding increased by 304USD 48,019,039TJX holding decreased by -629208USD 48,019,039304USD -629,208 USD 116.25 USD 117.86
2025-03-19 (Wednesday)412,763TJX holding increased by 608USD 48,648,247TJX holding increased by 1143262USD 48,648,247608USD 1,143,262 USD 117.86 USD 115.26
2025-03-18 (Tuesday)412,155USD 47,504,985TJX holding increased by 304994USD 47,504,9850USD 304,994 USD 115.26 USD 114.52
2025-03-17 (Monday)412,155TJX holding decreased by -456USD 47,199,991TJX holding increased by 467669USD 47,199,991-456USD 467,669 USD 114.52 USD 113.26
2025-03-14 (Friday)412,611TJX holding decreased by -304USD 46,732,322TJX holding increased by 151381USD 46,732,322-304USD 151,381 USD 113.26 USD 112.81
2025-03-13 (Thursday)412,915TJX holding decreased by -912USD 46,580,941TJX holding decreased by -1149865USD 46,580,941-912USD -1,149,865 USD 112.81 USD 115.34
2025-03-12 (Wednesday)413,827TJX holding decreased by -747USD 47,730,806TJX holding decreased by -409527USD 47,730,806-747USD -409,527 USD 115.34 USD 116.12
2025-03-11 (Tuesday)414,574TJX holding decreased by -1078USD 48,140,333TJX holding decreased by -744499USD 48,140,333-1,078USD -744,499 USD 116.12 USD 117.61
2025-03-10 (Monday)415,652TJX holding decreased by -616USD 48,884,832TJX holding decreased by -763452USD 48,884,832-616USD -763,452 USD 117.61 USD 119.27
2025-03-07 (Friday)416,268USD 49,648,284TJX holding decreased by -574450USD 49,648,2840USD -574,450 USD 119.27 USD 120.65
2025-03-06 (Thursday)416,268TJX holding decreased by -612USD 50,222,734TJX holding decreased by -1070181USD 50,222,734-612USD -1,070,181 USD 120.65 USD 123.04
2025-03-05 (Wednesday)416,880TJX holding decreased by -918USD 51,292,915TJX holding increased by 430186USD 51,292,915-918USD 430,186 USD 123.04 USD 121.74
2025-03-04 (Tuesday)417,798TJX holding decreased by -1224USD 50,862,729TJX holding decreased by -903249USD 50,862,729-1,224USD -903,249 USD 121.74 USD 123.54
2025-03-03 (Monday)419,022USD 51,765,978TJX holding decreased by -511207USD 51,765,9780USD -511,207 USD 123.54 USD 124.76
2025-02-28 (Friday)419,022TJX holding decreased by -765USD 52,277,185TJX holding increased by 437688USD 52,277,185-765USD 437,688 USD 124.76 USD 123.49
2025-02-27 (Thursday)419,787USD 51,839,497TJX holding decreased by -587701USD 51,839,4970USD -587,701 USD 123.49 USD 124.89
2025-02-26 (Wednesday)419,787TJX holding increased by 306USD 52,427,198TJX holding increased by 956879USD 52,427,198306USD 956,879 USD 124.89 USD 122.7
2025-02-25 (Tuesday)419,481USD 51,470,319TJX holding increased by 515962USD 51,470,3190USD 515,962 USD 122.7 USD 121.47
2025-02-24 (Monday)419,481TJX holding increased by 308USD 50,954,357TJX holding increased by 188315USD 50,954,357308USD 188,315 USD 121.47 USD 121.11
2025-02-21 (Friday)419,173TJX holding increased by 153USD 50,766,042TJX holding decreased by -765038USD 50,766,042153USD -765,038 USD 121.11 USD 122.98
2025-02-20 (Thursday)419,020TJX holding decreased by -459USD 51,531,080TJX holding decreased by -241018USD 51,531,080-459USD -241,018 USD 122.98 USD 123.42
2025-02-19 (Wednesday)419,479USD 51,772,098TJX holding decreased by -171987USD 51,772,0980USD -171,987 USD 123.42 USD 123.83
2025-02-18 (Tuesday)419,479USD 51,944,085TJX holding decreased by -213934USD 51,944,0850USD -213,934 USD 123.83 USD 124.34
2025-02-17 (Monday)419,479USD 52,158,019USD 52,158,0190USD 0 USD 124.34 USD 124.34
2025-02-14 (Friday)419,479TJX holding decreased by -153USD 52,158,019TJX holding decreased by -652668USD 52,158,019-153USD -652,668 USD 124.34 USD 125.85
2025-02-13 (Thursday)419,632TJX holding decreased by -1989USD 52,810,687TJX holding increased by 356818USD 52,810,687-1,989USD 356,818 USD 125.85 USD 124.41
2025-02-12 (Wednesday)421,621TJX holding decreased by -153USD 52,453,869TJX holding decreased by -132913USD 52,453,869-153USD -132,913 USD 124.41 USD 124.68
2025-02-11 (Tuesday)421,774USD 52,586,782TJX holding decreased by -122315USD 52,586,7820USD -122,315 USD 124.68 USD 124.97
2025-02-10 (Monday)421,774USD 52,709,097TJX holding increased by 118097USD 52,709,0970USD 118,097 USD 124.97 USD 124.69
2025-02-07 (Friday)421,774USD 52,591,000TJX holding decreased by -620008USD 52,591,0000USD -620,008 USD 124.69 USD 126.16
2025-02-06 (Thursday)421,774TJX holding decreased by -612USD 53,211,008TJX holding increased by 197341USD 53,211,008-612USD 197,341 USD 126.16 USD 125.51
2025-02-05 (Wednesday)422,386TJX holding increased by 153USD 53,013,667TJX holding increased by 175429USD 53,013,667153USD 175,429 USD 125.51 USD 125.14
2025-02-04 (Tuesday)422,233TJX holding increased by 1071USD 52,838,238TJX holding increased by 483590USD 52,838,2381,071USD 483,590 USD 125.14 USD 124.31
2025-02-03 (Monday)421,162USD 52,354,648TJX holding decreased by -202158USD 52,354,6480USD -202,158 USD 124.31 USD 124.79
2025-01-31 (Friday)421,162USD 52,556,806TJX holding decreased by -547511USD 52,556,8060USD -547,511 USD 124.79 USD 126.09
2025-01-30 (Thursday)421,162USD 53,104,317TJX holding increased by 791785USD 53,104,3170USD 791,785 USD 126.09 USD 124.21
2025-01-29 (Wednesday)421,162TJX holding decreased by -1071USD 52,312,532TJX holding decreased by -187919USD 52,312,532-1,071USD -187,919 USD 124.21 USD 124.34
2025-01-28 (Tuesday)422,233TJX holding increased by 306USD 52,500,451TJX holding decreased by -198231USD 52,500,451306USD -198,231 USD 124.34 USD 124.9
2025-01-27 (Monday)421,927USD 52,698,682TJX holding increased by 915581USD 52,698,6820USD 915,581 USD 124.9 USD 122.73
2025-01-24 (Friday)421,927TJX holding increased by 153USD 51,783,101TJX holding increased by 73609USD 51,783,101153USD 73,609 USD 122.73 USD 122.6
2025-01-23 (Thursday)421,774USD 51,709,492TJX holding increased by 12653USD 51,709,4920USD 12,653 USD 122.6 USD 122.57
2025-01-22 (Wednesday)421,774TJX holding increased by 306USD 51,696,839TJX holding decreased by -270165USD 51,696,839306USD -270,165 USD 122.57 USD 123.3
2025-01-21 (Tuesday)421,468USD 51,967,004TJX holding increased by 611128USD 51,967,0040USD 611,128 USD 123.3 USD 121.85
2025-01-20 (Monday)421,468USD 51,355,876USD 51,355,8760USD 0 USD 121.85 USD 121.85
2025-01-17 (Friday)421,468USD 51,355,876TJX holding increased by 198090USD 51,355,8760USD 198,090 USD 121.85 USD 121.38
2025-01-16 (Thursday)421,468TJX holding increased by 306USD 51,157,786TJX holding increased by 993180USD 51,157,786306USD 993,180 USD 121.38 USD 119.11
2025-01-15 (Wednesday)421,162TJX holding increased by 153USD 50,164,606TJX holding decreased by -36507USD 50,164,606153USD -36,507 USD 119.11 USD 119.24
2025-01-14 (Tuesday)421,009USD 50,201,113TJX holding decreased by -273656USD 50,201,1130USD -273,656 USD 119.24 USD 119.89
2025-01-13 (Monday)421,009USD 50,474,769TJX holding decreased by -71572USD 50,474,7690USD -71,572 USD 119.89 USD 120.06
2025-01-10 (Friday)421,009TJX holding increased by 306USD 50,546,341TJX holding decreased by -632179USD 50,546,341306USD -632,179 USD 120.06 USD 121.65
2025-01-09 (Thursday)420,703USD 51,178,520USD 51,178,5200USD 0 USD 121.65 USD 121.65
2025-01-08 (Wednesday)420,703USD 51,178,520USD 51,178,5200USD 0 USD 121.65 USD 121.65
2025-01-02 (Thursday)426,058TJX holding increased by 459USD 51,616,927TJX holding increased by 200312USD 51,616,927459USD 200,312 USD 121.15 USD 120.81
2024-12-31 (Tuesday)425,599TJX holding increased by 306USD 51,416,615TJX holding decreased by -82114USD 51,416,615306USD -82,114 USD 120.81 USD 121.09
2024-12-30 (Monday)425,293USD 51,498,729TJX holding decreased by -1212085USD 51,498,7290USD -1,212,085 USD 121.09 USD 123.94
2024-12-27 (Friday)425,293TJX holding increased by 153USD 52,710,814TJX holding decreased by -435937USD 52,710,814153USD -435,937 USD 123.94 USD 125.01
2024-12-26 (Thursday)425,140USD 53,146,751TJX holding increased by 646212USD 53,146,7510USD 646,212 USD 125.01 USD 123.49
2024-12-24 (Tuesday)425,140USD 52,500,539TJX holding increased by 731241USD 52,500,5390USD 731,241 USD 123.49 USD 121.77
2024-12-23 (Monday)425,140USD 51,769,298TJX holding decreased by -97782USD 51,769,2980USD -97,782 USD 121.77 USD 122
2024-12-20 (Friday)425,140TJX holding decreased by -551USD 51,867,080TJX holding increased by 273331USD 51,867,080-551USD 273,331 USD 122 USD 121.2
2024-12-19 (Thursday)425,691TJX holding increased by 153USD 51,593,749TJX holding increased by 1522USD 51,593,749153USD 1,522 USD 121.2 USD 121.24
2024-12-18 (Wednesday)425,538TJX holding decreased by -153USD 51,592,227TJX holding decreased by -793307USD 51,592,227-153USD -793,307 USD 121.24 USD 123.06
2024-12-17 (Tuesday)425,691TJX holding increased by 306USD 52,385,534TJX holding decreased by -243098USD 52,385,534306USD -243,098 USD 123.06 USD 123.72
2024-12-16 (Monday)425,385USD 52,628,632TJX holding decreased by -480685USD 52,628,6320USD -480,685 USD 123.72 USD 124.85
2024-12-13 (Friday)425,385TJX holding increased by 153USD 53,109,317TJX holding decreased by -814353USD 53,109,317153USD -814,353 USD 124.85 USD 126.81
2024-12-11 (Wednesday)425,232TJX holding decreased by -786USD 53,923,670TJX holding decreased by -265820USD 53,923,670-786USD -265,820 USD 126.81 USD 127.2
2024-12-10 (Tuesday)426,018TJX holding increased by 153USD 54,189,490TJX holding increased by 573086USD 54,189,490153USD 573,086 USD 127.2 USD 125.9
2024-12-09 (Monday)425,865USD 53,616,404TJX holding decreased by -80914USD 53,616,4040USD -80,914 USD 125.9 USD 126.09
2024-12-06 (Friday)425,865TJX holding decreased by -306USD 53,697,318TJX holding increased by 33866USD 53,697,318-306USD 33,866 USD 126.09 USD 125.92
2024-12-05 (Thursday)426,171TJX holding increased by 153USD 53,663,452TJX holding increased by 198193USD 53,663,452153USD 198,193 USD 125.92 USD 125.5
2024-12-04 (Wednesday)426,018TJX holding decreased by -1224USD 53,465,259TJX holding increased by 166819USD 53,465,259-1,224USD 166,819 USD 125.5 USD 124.75
2024-12-03 (Tuesday)427,242TJX holding increased by 459USD 53,298,440TJX holding decreased by -557307USD 53,298,440459USD -557,307 USD 124.75 USD 126.19
2024-12-02 (Monday)426,783TJX holding increased by 765USD 53,855,747TJX holding increased by 309545USD 53,855,747765USD 309,545 USD 126.19 USD 125.69
2024-11-29 (Friday)426,018USD 53,546,202TJX holding decreased by -285432USD 53,546,2020USD -285,432 USD 125.69 USD 126.36
2024-11-28 (Thursday)426,018USD 53,831,634USD 53,831,6340USD 0 USD 126.36 USD 126.36
2024-11-27 (Wednesday)426,018TJX holding increased by 153USD 53,831,634TJX holding increased by 87471USD 53,831,634153USD 87,471 USD 126.36 USD 126.2
2024-11-26 (Tuesday)425,865TJX holding increased by 1071USD 53,744,163TJX holding increased by 734120USD 53,744,1631,071USD 734,120 USD 126.2 USD 124.79
2024-11-25 (Monday)424,794USD 53,010,043TJX holding increased by 1410316USD 53,010,0430USD 1,410,316 USD 124.79 USD 121.47
2024-11-22 (Friday)424,794USD 51,599,727TJX holding increased by 722150USD 51,599,7270USD 722,150 USD 121.47 USD 119.77
2024-11-21 (Thursday)424,794TJX holding increased by 459USD 50,877,577TJX holding increased by 67704USD 50,877,577459USD 67,704 USD 119.77 USD 119.74
2024-11-20 (Wednesday)424,335TJX holding increased by 306USD 50,809,873TJX holding increased by 112966USD 50,809,873306USD 112,966 USD 119.74 USD 119.56
2024-11-19 (Tuesday)424,029TJX holding increased by 153USD 50,696,907TJX holding decreased by -28334USD 50,696,907153USD -28,334 USD 119.56 USD 119.67
2024-11-18 (Monday)423,876TJX holding increased by 306USD 50,725,241TJX holding decreased by -39624USD 50,725,241306USD -39,624 USD 119.67 USD 119.85
2024-11-12 (Tuesday)423,570TJX holding increased by 612USD 50,764,865TJX holding increased by 830444USD 50,764,865612USD 830,444 USD 119.85 USD 118.06
2024-11-11 (Monday)422,958TJX holding increased by 306USD 49,934,421TJX holding increased by 133336USD 49,934,421306USD 133,336 USD 118.06 USD 117.83
2024-11-08 (Friday)422,652TJX holding increased by 1224USD 49,801,085TJX holding increased by 557223USD 49,801,0851,224USD 557,223 USD 117.83 USD 116.85
2024-11-07 (Thursday)421,428TJX holding increased by 1071USD 49,243,862TJX holding increased by 637982USD 49,243,8621,071USD 637,982 USD 116.85 USD 115.63
2024-11-06 (Wednesday)420,357TJX holding increased by 1224USD 48,605,880TJX holding increased by 929501USD 48,605,8801,224USD 929,501 USD 115.63 USD 113.75
2024-11-05 (Tuesday)419,133TJX holding decreased by -306USD 47,676,379TJX holding increased by 409798USD 47,676,379-306USD 409,798 USD 113.75 USD 112.69
2024-11-04 (Monday)419,439TJX holding increased by 306USD 47,266,581TJX holding increased by 160223USD 47,266,581306USD 160,223 USD 112.69 USD 112.39
2024-11-01 (Friday)419,133TJX holding increased by 1071USD 47,106,358TJX holding decreased by -147190USD 47,106,3581,071USD -147,190 USD 112.39 USD 113.03
2024-10-31 (Thursday)418,062USD 47,253,548TJX holding increased by 33445USD 47,253,5480USD 33,445 USD 113.03 USD 112.95
2024-10-30 (Wednesday)418,062USD 47,220,103TJX holding decreased by -484952USD 47,220,1030USD -484,952 USD 112.95 USD 114.11
2024-10-29 (Tuesday)418,062USD 47,705,055TJX holding decreased by -25084USD 47,705,0550USD -25,084 USD 114.11 USD 114.17
2024-10-28 (Monday)418,062TJX holding increased by 765USD 47,730,139TJX holding increased by 233394USD 47,730,139765USD 233,394 USD 114.17 USD 113.82
2024-10-25 (Friday)417,297TJX holding increased by 1683USD 47,496,745TJX holding increased by 33626USD 47,496,7451,683USD 33,626 USD 113.82 USD 114.2
2024-10-24 (Thursday)415,614USD 47,463,119TJX holding decreased by -8312USD 47,463,1190USD -8,312 USD 114.2 USD 114.22
2024-10-23 (Wednesday)415,614TJX holding decreased by -153USD 47,471,431TJX holding decreased by -420770USD 47,471,431-153USD -420,770 USD 114.22 USD 115.19
2024-10-22 (Tuesday)415,767USD 47,892,201TJX holding decreased by -195410USD 47,892,2010USD -195,410 USD 115.19 USD 115.66
2024-10-21 (Monday)415,767TJX holding increased by 153USD 48,087,611TJX holding decreased by -834313USD 48,087,611153USD -834,313 USD 115.66 USD 117.71
2024-10-18 (Friday)415,614USD 48,921,924USD 48,921,924
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE0031442068

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-459 128.650* 122.06 Profit of 56,025 on sale
2025-05-02SELL-153 129.210* 121.90 Profit of 18,651 on sale
2025-04-29SELL-459 128.030* 121.75 Profit of 55,884 on sale
2025-04-24BUY153 126.500* 121.63
2025-04-22BUY612 125.710* 121.57
2025-04-16BUY153 126.310* 121.40
2025-04-15BUY153 128.500* 121.34
2025-04-11BUY306 128.150* 121.20
2025-04-09BUY765 126.050* 121.10
2025-04-08BUY2,295 120.030* 121.11
2025-04-07SELL-1,064 119.130* 121.13 Profit of 128,879 on sale
2025-04-04SELL-2,280 122.160* 121.12 Profit of 276,147 on sale
2025-04-02SELL-456 124.930* 121.08 Profit of 55,213 on sale
2025-04-01SELL-152 122.720* 121.07 Profit of 18,402 on sale
2025-03-31SELL-304 121.800* 121.06 Profit of 36,802 on sale
2025-03-28BUY304 118.210* 121.09
2025-03-25BUY456 119.880* 121.12
2025-03-24BUY608 119.600* 121.13
2025-03-21SELL-304 116.120* 121.18 Profit of 36,839 on sale
2025-03-20BUY304 116.250* 121.23
2025-03-19BUY608 117.860* 121.27
2025-03-17SELL-456 114.520* 121.40 Profit of 55,358 on sale
2025-03-14SELL-304 113.260* 121.49 Profit of 36,931 on sale
2025-03-13SELL-912 112.810* 121.58 Profit of 110,879 on sale
2025-03-12SELL-747 115.340* 121.64 Profit of 90,868 on sale
2025-03-11SELL-1,078 116.120* 121.70 Profit of 131,197 on sale
2025-03-10SELL-616 117.610* 121.75 Profit of 74,998 on sale
2025-03-06SELL-612 120.650* 121.79 Profit of 74,535 on sale
2025-03-05SELL-918 123.040* 121.78 Profit of 111,790 on sale
2025-03-04SELL-1,224 121.740* 121.78 Profit of 149,054 on sale
2025-02-28SELL-765 124.760* 121.72 Profit of 93,116 on sale
2025-02-26BUY306 124.890* 121.66
2025-02-24BUY308 121.470* 121.65
2025-02-21BUY153 121.110* 121.66
2025-02-20SELL-459 122.980* 121.64 Profit of 55,833 on sale
2025-02-14SELL-153 124.340* 121.52 Profit of 18,592 on sale
2025-02-13SELL-1,989 125.850* 121.46 Profit of 241,577 on sale
2025-02-12SELL-153 124.410* 121.42 Profit of 18,577 on sale
2025-02-06SELL-612 126.160* 121.20 Profit of 74,175 on sale
2025-02-05BUY153 125.510* 121.14
2025-02-04BUY1,071 125.140* 121.08
2025-01-29SELL-1,071 124.210* 120.84 Profit of 129,418 on sale
2025-01-28BUY306 124.340* 120.78
2025-01-24BUY153 122.730* 120.68
2025-01-22BUY306 122.570* 120.62
2025-01-16BUY306 121.380* 120.51
2025-01-15BUY153 119.110* 120.53
2025-01-10BUY306 120.060* 120.58
2025-01-02BUY459 121.150* 120.52
2024-12-31BUY306 120.810* 120.52
2024-12-27BUY153 123.940* 120.43
2024-12-20SELL-551 122.000* 120.16 Profit of 66,209 on sale
2024-12-19BUY153 121.200* 120.13
2024-12-18SELL-153 121.240* 120.11 Profit of 18,376 on sale
2024-12-17BUY306 123.060* 120.03
2024-12-13BUY153 124.850* 119.78
2024-12-11SELL-786 126.810* 119.58 Profit of 93,986 on sale
2024-12-10BUY153 127.200* 119.34
2024-12-06SELL-306 126.090* 118.92 Profit of 36,388 on sale
2024-12-05BUY153 125.920* 118.68
2024-12-04SELL-1,224 125.500* 118.45 Profit of 144,979 on sale
2024-12-03BUY459 124.750* 118.22
2024-12-02BUY765 126.190* 117.93
2024-11-27BUY153 126.360* 116.90
2024-11-26BUY1,071 126.200* 116.50
2024-11-21BUY459 119.770* 115.67
2024-11-20BUY306 119.740* 115.45
2024-11-19BUY153 119.560* 115.23
2024-11-18BUY306 119.670* 114.96
2024-11-12BUY612 119.850* 114.66
2024-11-11BUY306 118.060* 114.43
2024-11-08BUY1,224 117.830* 114.19
2024-11-07BUY1,071 116.850* 113.99
2024-11-06BUY1,224 115.630* 113.85
2024-11-05SELL-306 113.750* 113.86 Profit of 34,840 on sale
2024-11-04BUY306 112.690* 113.97
2024-11-01BUY1,071 112.390* 114.15
2024-10-28BUY765 114.170* 114.62
2024-10-25BUY1,683 113.820* 114.82
2024-10-23SELL-153 114.220* 115.42 Profit of 17,660 on sale
2024-10-21BUY153 115.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09389,8902,7631,168,40733.4%
2025-05-08982,4993,4151,844,47153.3%
2025-05-07930,09635,5631,976,30947.1%
2025-05-06873,7851741,432,90361.0%
2025-05-05700,2671261,356,63551.6%
2025-05-02936,9001651,924,96648.7%
2025-05-01694,6613971,335,76152.0%
2025-04-301,127,969691,892,24959.6%
2025-04-29803,92221,258,16463.9%
2025-04-28900,020521,381,87265.1%
2025-04-251,470,02879,4181,956,25275.1%
2025-04-241,058,0226,3781,834,57357.7%
2025-04-23998,4551541,708,04758.5%
2025-04-22831,47101,693,58149.1%
2025-04-211,098,832831,768,88062.1%
2025-04-171,051,2549632,109,74949.8%
2025-04-16883,729681,858,83447.5%
2025-04-15882,0632471,888,15946.7%
2025-04-141,401,6741892,739,75251.2%
2025-04-111,286,0731672,517,16051.1%
2025-04-101,325,3743612,786,78847.6%
2025-04-092,665,2289394,490,92859.3%
2025-04-081,842,5111,9424,128,41244.6%
2025-04-072,044,0335224,717,95143.3%
2025-04-042,496,4911065,150,51248.5%
2025-04-032,393,8963244,359,01254.9%
2025-04-021,042,0753461,718,86560.6%
2025-04-01817,771161,719,67847.6%
2025-03-311,008,263161,747,94257.7%
2025-03-28771,569331,292,88859.7%
2025-03-27829,78113,2911,428,08958.1%
2025-03-26566,305181,091,05051.9%
2025-03-25680,7231,5621,407,88948.4%
2025-03-24652,4924911,622,04040.2%
2025-03-21615,1841101,396,88844.0%
2025-03-201,666,89422,561,58065.1%
2025-03-191,298,4043,3292,446,87953.1%
2025-03-181,060,655872,075,75251.1%
2025-03-17458,5887121,632,97928.1%
2025-03-14667,5434,3072,377,27828.1%
2025-03-131,002,5047,5012,122,49747.2%
2025-03-12859,6841,2011,562,05655.0%
2025-03-11799,309252,234,47135.8%
2025-03-10774,2663842,036,19638.0%
2025-03-071,084,8901,4942,251,47448.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.