Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Core S&P 500 UCITS ETF USD (Dist) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-09-18 (Thursday)	169,850	USD 40,565,276	USD 40,565,276	65	USD -89,742	USD 238.83	USD 239.45
2025-09-17 (Wednesday)	169,785	USD 40,655,018	USD 40,655,018	65	USD 326,152	USD 239.45	USD 237.62
2025-09-16 (Tuesday)	169,720	USD 40,328,866	USD 40,328,866	0	USD -359,807	USD 237.62	USD 239.74
2025-09-15 (Monday)	169,720	USD 40,688,673	USD 40,688,673
2025-09-12 (Friday)	169,720	USD 41,024,718	USD 41,024,718
2025-09-11 (Thursday)	169,784	USD 40,984,160	USD 40,984,160
2025-09-10 (Wednesday)	169,720	USD 40,797,294	USD 40,797,294
2025-09-09 (Tuesday)	170,124	USD 41,292,497	USD 41,292,497

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE0031442068

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 65 238.830* 241.49
2025-09-17 BUY 65 239.450* 241.50
2025-08-19 SELL -130 258.220* 241.26 Profit of 31,364 on sale
2025-08-15 SELL -65 254.630* 241.12 Profit of 15,673 on sale
2025-08-13 SELL -325 250.840* 241.07 Profit of 78,348 on sale
2025-08-12 SELL -845 252.280* 241.01 Profit of 203,656 on sale
2025-08-07 SELL -975 242.930* 241.00 Profit of 234,978 on sale
2025-08-05 BUY 65 238.930* 241.02
2025-07-31 BUY 195 238.410* 241.04
2025-07-28 BUY 65 238.190* 241.06
2025-07-25 SELL -130 243.550* 241.05 Profit of 31,336 on sale
2025-07-24 BUY 65 247.500* 241.01
2025-07-22 SELL -427 233.250* 241.09 Profit of 102,946 on sale
2025-07-18 BUY 65 227.210* 241.22
2025-07-14 SELL -65 228.150* 241.53 Profit of 15,699 on sale
2025-07-08 SELL -130 235.970* 241.69 Profit of 31,420 on sale
2025-07-02 BUY 390 237.420* 241.75
2025-06-24 SELL -130 229.820* 242.01 Profit of 31,462 on sale
2025-06-23 SELL -65 226.980* 242.11 Profit of 15,737 on sale
2025-06-20 SELL -390 221.520* 242.23 Profit of 94,471 on sale
2025-06-12 SELL -195 228.700* 242.72 Profit of 47,330 on sale
2025-06-11 SELL -390 230.940* 242.80 Profit of 94,690 on sale
2025-06-06 BUY 66 245.860* 242.84
2025-06-02 SELL -195 243.060* 242.83 Profit of 47,352 on sale
2025-05-29 SELL -65 239.300* 242.86 Profit of 15,786 on sale
2025-05-27 BUY 65 243.360* 242.86
2025-05-23 BUY 65 242.880* 242.86
2025-05-21 SELL -195 240.760* 242.89 Profit of 47,364 on sale
2025-05-15 BUY 260 240.160* 242.92
2025-05-14 SELL -390 235.290* 242.97 Profit of 94,759 on sale
2025-05-13 SELL -780 237.340* 243.01 Profit of 189,549 on sale
2025-05-07 SELL -195 251.260* 242.93 Profit of 47,371 on sale
2025-05-02 SELL -65 248.880* 242.76 Profit of 15,779 on sale
2025-04-29 SELL -195 241.590* 242.70 Profit of 47,327 on sale
2025-04-24 BUY 65 262.180* 242.67
2025-04-22 BUY 260 258.300* 242.40
2025-04-16 BUY 65 259.640* 241.83
2025-04-15 BUY 65 266.710* 241.61
2025-04-11 BUY 130 258.670* 241.28
2025-04-09 BUY 325 254.900* 241.02
2025-04-08 BUY 975 246.300* 240.98
2025-04-07 SELL -455 246.670* 240.92 Profit of 109,621 on sale
2025-04-04 SELL -975 248.110* 240.86 Profit of 234,837 on sale
2025-04-02 SELL -195 264.560* 240.64 Profit of 46,925 on sale
2025-04-01 SELL -65 268.540* 240.38 Profit of 15,625 on sale
2025-03-31 SELL -130 266.710* 240.13 Profit of 31,217 on sale
2025-03-28 BUY 130 264.930* 239.89
2025-03-25 BUY 195 258.750* 239.21
2025-03-24 BUY 260 258.960* 239.01
2025-03-21 SELL -3,153 255.840* 238.84 Profit of 753,077 on sale
2025-03-20 BUY 132 257.030* 238.66
2025-03-19 BUY 264 259.250* 238.45
2025-03-17 SELL -198 260.170* 237.99 Profit of 47,123 on sale
2025-03-14 SELL -132 255.980* 237.80 Profit of 31,390 on sale
2025-03-13 SELL -396 259.100* 237.58 Profit of 94,080 on sale
2025-03-11 SELL -462 256.670* 237.17 Profit of 109,574 on sale
2025-03-10 SELL -264 266.630* 236.85 Profit of 62,528 on sale
2025-03-06 SELL -264 262.950* 236.24 Profit of 62,367 on sale
2025-03-05 SELL -396 262.740* 235.94 Profit of 93,431 on sale
2025-03-04 SELL -528 264.650* 235.61 Profit of 124,400 on sale
2025-02-28 SELL -330 269.690* 234.77 Profit of 77,473 on sale
2025-02-26 BUY 132 263.580* 234.07
2025-02-24 BUY 132 268.130* 233.19
2025-02-21 BUY 66 265.170* 232.80
2025-02-20 SELL -198 265.400* 232.38 Profit of 46,012 on sale
2025-02-14 SELL -66 270.815* 230.53 Profit of 15,215 on sale
2025-02-13 SELL -858 265.080* 230.07 Profit of 197,397 on sale
2025-02-12 SELL -66 255.280* 229.72 Profit of 15,162 on sale
2025-02-06 SELL -264 247.170* 228.43 Profit of 60,306 on sale
2025-02-05 BUY 66 242.430* 228.22
2025-02-04 BUY 462 237.250* 228.09
2025-01-29 SELL -462 235.150* 227.64 Profit of 105,171 on sale
2025-01-28 BUY 132 221.140* 227.75
2025-01-24 BUY 66 218.570* 228.01
2025-01-22 BUY 132 218.180* 228.38
2025-01-16 BUY 132 215.750* 229.13
2025-01-15 BUY 66 214.200* 229.41
2025-01-10 BUY 132 211.300* 230.40
2025-01-02 BUY 198 219.530* 231.26
2024-12-31 BUY 132 220.730* 231.49
2024-12-27 BUY 66 223.020* 231.93
2024-12-20 SELL -760 220.310* 232.90 Profit of 177,006 on sale
2024-12-19 BUY 66 218.000* 233.29
2024-12-18 SELL -66 220.690* 233.62 Profit of 15,419 on sale
2024-12-17 BUY 132 220.710* 233.97
2024-12-13 BUY 66 231.940* 234.15
2024-12-11 SELL -421 234.340* 234.15 Profit of 98,576 on sale
2024-12-10 BUY 66 233.500* 234.17
2024-12-06 SELL -132 243.780* 234.03 Profit of 30,892 on sale
2024-12-05 BUY 66 243.940* 233.70
2024-12-04 SELL -528 243.080* 233.37 Profit of 123,221 on sale
2024-12-03 BUY 198 244.850* 232.96
2024-12-02 BUY 330 244.820* 232.52
2024-11-27 BUY 66 246.200* 230.78
2024-11-26 BUY 462 244.920* 230.17
2024-11-21 BUY 198 236.580* 228.95
2024-11-20 BUY 132 235.470* 228.61
2024-11-19 BUY 66 233.200* 228.36
2024-11-18 BUY 132 237.030* 227.85
2024-11-12 BUY 264 239.000* 227.15
2024-11-11 BUY 132 238.320* 226.40
2024-11-08 BUY 528 235.310* 225.77
2024-11-07 BUY 462 231.490* 225.33
2024-11-06 BUY 528 232.190* 224.76
2024-11-05 SELL -132 227.110* 224.54 Profit of 29,640 on sale
2024-11-04 BUY 132 224.250* 224.57
2024-11-01 BUY 462 223.280* 224.72
2024-10-28 BUY 330 227.810* 224.53
2024-10-25 BUY 726 226.360* 224.07
2024-10-23 SELL -66 220.950* 220.89 Profit of 14,579 on sale
2024-10-21 BUY 66 222.770* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	65	238.830*	241.49
2025-09-17	BUY	65	239.450*	241.50
2025-08-19	SELL	-130	258.220*	241.26 Profit of 31,364 on sale
2025-08-15	SELL	-65	254.630*	241.12 Profit of 15,673 on sale
2025-08-13	SELL	-325	250.840*	241.07 Profit of 78,348 on sale
2025-08-12	SELL	-845	252.280*	241.01 Profit of 203,656 on sale
2025-08-07	SELL	-975	242.930*	241.00 Profit of 234,978 on sale
2025-08-05	BUY	65	238.930*	241.02
2025-07-31	BUY	195	238.410*	241.04
2025-07-28	BUY	65	238.190*	241.06
2025-07-25	SELL	-130	243.550*	241.05 Profit of 31,336 on sale
2025-07-24	BUY	65	247.500*	241.01
2025-07-22	SELL	-427	233.250*	241.09 Profit of 102,946 on sale
2025-07-18	BUY	65	227.210*	241.22
2025-07-14	SELL	-65	228.150*	241.53 Profit of 15,699 on sale
2025-07-08	SELL	-130	235.970*	241.69 Profit of 31,420 on sale
2025-07-02	BUY	390	237.420*	241.75
2025-06-24	SELL	-130	229.820*	242.01 Profit of 31,462 on sale
2025-06-23	SELL	-65	226.980*	242.11 Profit of 15,737 on sale
2025-06-20	SELL	-390	221.520*	242.23 Profit of 94,471 on sale
2025-06-12	SELL	-195	228.700*	242.72 Profit of 47,330 on sale
2025-06-11	SELL	-390	230.940*	242.80 Profit of 94,690 on sale
2025-06-06	BUY	66	245.860*	242.84
2025-06-02	SELL	-195	243.060*	242.83 Profit of 47,352 on sale
2025-05-29	SELL	-65	239.300*	242.86 Profit of 15,786 on sale
2025-05-27	BUY	65	243.360*	242.86
2025-05-23	BUY	65	242.880*	242.86
2025-05-21	SELL	-195	240.760*	242.89 Profit of 47,364 on sale
2025-05-15	BUY	260	240.160*	242.92
2025-05-14	SELL	-390	235.290*	242.97 Profit of 94,759 on sale
2025-05-13	SELL	-780	237.340*	243.01 Profit of 189,549 on sale
2025-05-07	SELL	-195	251.260*	242.93 Profit of 47,371 on sale
2025-05-02	SELL	-65	248.880*	242.76 Profit of 15,779 on sale
2025-04-29	SELL	-195	241.590*	242.70 Profit of 47,327 on sale
2025-04-24	BUY	65	262.180*	242.67
2025-04-22	BUY	260	258.300*	242.40
2025-04-16	BUY	65	259.640*	241.83
2025-04-15	BUY	65	266.710*	241.61
2025-04-11	BUY	130	258.670*	241.28
2025-04-09	BUY	325	254.900*	241.02
2025-04-08	BUY	975	246.300*	240.98
2025-04-07	SELL	-455	246.670*	240.92 Profit of 109,621 on sale
2025-04-04	SELL	-975	248.110*	240.86 Profit of 234,837 on sale
2025-04-02	SELL	-195	264.560*	240.64 Profit of 46,925 on sale
2025-04-01	SELL	-65	268.540*	240.38 Profit of 15,625 on sale
2025-03-31	SELL	-130	266.710*	240.13 Profit of 31,217 on sale
2025-03-28	BUY	130	264.930*	239.89
2025-03-25	BUY	195	258.750*	239.21
2025-03-24	BUY	260	258.960*	239.01
2025-03-21	SELL	-3,153	255.840*	238.84 Profit of 753,077 on sale
2025-03-20	BUY	132	257.030*	238.66
2025-03-19	BUY	264	259.250*	238.45
2025-03-17	SELL	-198	260.170*	237.99 Profit of 47,123 on sale
2025-03-14	SELL	-132	255.980*	237.80 Profit of 31,390 on sale
2025-03-13	SELL	-396	259.100*	237.58 Profit of 94,080 on sale
2025-03-11	SELL	-462	256.670*	237.17 Profit of 109,574 on sale
2025-03-10	SELL	-264	266.630*	236.85 Profit of 62,528 on sale
2025-03-06	SELL	-264	262.950*	236.24 Profit of 62,367 on sale
2025-03-05	SELL	-396	262.740*	235.94 Profit of 93,431 on sale
2025-03-04	SELL	-528	264.650*	235.61 Profit of 124,400 on sale
2025-02-28	SELL	-330	269.690*	234.77 Profit of 77,473 on sale
2025-02-26	BUY	132	263.580*	234.07
2025-02-24	BUY	132	268.130*	233.19
2025-02-21	BUY	66	265.170*	232.80
2025-02-20	SELL	-198	265.400*	232.38 Profit of 46,012 on sale
2025-02-14	SELL	-66	270.815*	230.53 Profit of 15,215 on sale
2025-02-13	SELL	-858	265.080*	230.07 Profit of 197,397 on sale
2025-02-12	SELL	-66	255.280*	229.72 Profit of 15,162 on sale
2025-02-06	SELL	-264	247.170*	228.43 Profit of 60,306 on sale
2025-02-05	BUY	66	242.430*	228.22
2025-02-04	BUY	462	237.250*	228.09
2025-01-29	SELL	-462	235.150*	227.64 Profit of 105,171 on sale
2025-01-28	BUY	132	221.140*	227.75
2025-01-24	BUY	66	218.570*	228.01
2025-01-22	BUY	132	218.180*	228.38
2025-01-16	BUY	132	215.750*	229.13
2025-01-15	BUY	66	214.200*	229.41
2025-01-10	BUY	132	211.300*	230.40
2025-01-02	BUY	198	219.530*	231.26
2024-12-31	BUY	132	220.730*	231.49
2024-12-27	BUY	66	223.020*	231.93
2024-12-20	SELL	-760	220.310*	232.90 Profit of 177,006 on sale
2024-12-19	BUY	66	218.000*	233.29
2024-12-18	SELL	-66	220.690*	233.62 Profit of 15,419 on sale
2024-12-17	BUY	132	220.710*	233.97
2024-12-13	BUY	66	231.940*	234.15
2024-12-11	SELL	-421	234.340*	234.15 Profit of 98,576 on sale
2024-12-10	BUY	66	233.500*	234.17
2024-12-06	SELL	-132	243.780*	234.03 Profit of 30,892 on sale
2024-12-05	BUY	66	243.940*	233.70
2024-12-04	SELL	-528	243.080*	233.37 Profit of 123,221 on sale
2024-12-03	BUY	198	244.850*	232.96
2024-12-02	BUY	330	244.820*	232.52
2024-11-27	BUY	66	246.200*	230.78
2024-11-26	BUY	462	244.920*	230.17
2024-11-21	BUY	198	236.580*	228.95
2024-11-20	BUY	132	235.470*	228.61
2024-11-19	BUY	66	233.200*	228.36
2024-11-18	BUY	132	237.030*	227.85
2024-11-12	BUY	264	239.000*	227.15
2024-11-11	BUY	132	238.320*	226.40
2024-11-08	BUY	528	235.310*	225.77
2024-11-07	BUY	462	231.490*	225.33
2024-11-06	BUY	528	232.190*	224.76
2024-11-05	SELL	-132	227.110*	224.54 Profit of 29,640 on sale
2024-11-04	BUY	132	224.250*	224.57
2024-11-01	BUY	462	223.280*	224.72
2024-10-28	BUY	330	227.810*	224.53
2024-10-25	BUY	726	226.360*	224.07
2024-10-23	SELL	-66	220.950*	220.89 Profit of 14,579 on sale
2024-10-21	BUY	66	222.770*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE