Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Core S&P 500 UCITS ETF USD (Dist) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-24 (Wednesday)	167,347	USD 33,305,400	USD 33,305,400	0	USD 225,919	USD 199.02	USD 197.67
2025-12-23 (Tuesday)	167,347	USD 33,079,481	USD 33,079,481	0	USD 319,632	USD 197.67	USD 195.76
2025-12-22 (Monday)	167,347	USD 32,759,849	USD 32,759,849	0	USD -162,326	USD 195.76	USD 196.73
2025-12-19 (Friday)	167,347	USD 32,922,175	USD 32,922,175	-65	USD -605,426	USD 196.73	USD 200.27
2025-12-18 (Thursday)	167,412	USD 33,527,601	USD 33,527,601	0	USD 148,996	USD 200.27	USD 199.38
2025-12-17 (Wednesday)	167,412	USD 33,378,605	USD 33,378,605	0	USD 231,029	USD 199.38	USD 198
2025-12-16 (Tuesday)	167,412	USD 33,147,576	USD 33,147,576	0	USD 308,038	USD 198	USD 196.16
2025-12-15 (Monday)	167,412	USD 32,839,538	USD 32,839,538	-65	USD 154,727	USD 196.16	USD 195.16
2025-12-12 (Friday)	167,477	USD 32,684,811	USD 32,684,811	-496	USD -1,136,553	USD 195.16	USD 201.35
2025-12-09 (Tuesday)	167,973	USD 33,821,364	USD 33,821,364	0	USD -519,036	USD 201.35	USD 204.44

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE0031442068

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -65 201.260 196.110 196.625 USD -12,781 237.45 Profit of 2,654 on sale
2025-12-15 SELL -65 197.960 194.300 194.666 USD -12,653 238.12 Profit of 2,824 on sale
2025-12-12 SELL -496 197.880 194.010 194.397 USD -96,421 238.30 Profit of 21,775 on sale
2025-12-05 BUY 65 211.630 207.670 208.066 USD 13,524 238.73
2025-12-01 SELL -65 209.110 205.570 205.924 USD -13,385 239.27 Profit of 2,167 on sale
2025-11-25 SELL -585 209.800 206.500 206.830 USD -120,996 239.41 Profit of 19,059 on sale
2025-11-21 SELL -65 211.360 206.680 207.148 USD -13,465 239.69 Profit of 2,115 on sale
2025-11-19 SELL -130 213.260 210.160 210.470 USD -27,361 239.94 Profit of 3,832 on sale
2025-11-18 SELL -195 216.980 212.050 212.543 USD -41,446 240.07 Profit of 5,367 on sale
2025-11-17 SELL -260 218.330 215.010 215.342 USD -55,989 240.18 Profit of 6,457 on sale
2025-11-13 SELL -520 216.790 211.610 212.128 USD -110,307 240.29 Profit of 14,646 on sale
2025-11-11 SELL -130 212.210 207.500 207.971 USD -27,036 240.42 Profit of 4,219 on sale
2025-11-10 SELL -390 207.190 204.470 204.742 USD -79,849 240.58 Profit of 13,978 on sale
2025-11-06 SELL -130 203.480 199.410 199.817 USD -25,976 240.77 Profit of 5,323 on sale
2025-11-04 SELL -260 206.850 203.490 203.826 USD -52,995 240.93 Profit of 9,646 on sale
2025-10-22 SELL -66 227.400 227.890 227.841 USD -15,038 240.99 Profit of 868 on sale
2025-10-21 SELL -132 229.080 230.510 230.367 USD -30,408 241.05 Profit of 1,410 on sale
2025-10-16 BUY 66 226.450 230.070 229.708 USD 15,161 241.11
2025-10-14 SELL -198 229.420 230.650 230.527 USD -45,644 241.24 Profit of 2,121 on sale
2025-10-13 SELL -264 225.060 229.980 229.488 USD -60,585 241.32 Profit of 3,123 on sale
2025-09-25 BUY 65 237.940 242.310 241.873 USD 15,722 241.46
2025-09-24 BUY 1,586 238.400 242.370 241.973 USD 383,769 241.48
2025-09-18 BUY 65 238.830 240.740 240.549 USD 15,636 241.49
2025-09-17 BUY 65 239.450 240.820 240.683 USD 15,644 241.50
2025-08-19 SELL -130 258.220 258.460 258.436 USD -33,597 241.26 Loss of -2,233 on sale
2025-08-15 SELL -65 254.630 256.190 256.034 USD -16,642 241.12 Loss of -969 on sale
2025-08-13 SELL -325 250.840 254.030 253.711 USD -82,456 241.07 Loss of -4,108 on sale
2025-08-12 SELL -845 252.280 252.590 252.559 USD -213,412 241.01 Loss of -9,756 on sale
2025-08-07 SELL -975 242.930 243.180 243.155 USD -237,076 241.00 Loss of -2,098 on sale
2025-08-05 BUY 65 238.930 241.490 241.234 USD 15,680 241.02
2025-07-31 BUY 195 238.410 242.050 241.686 USD 47,129 241.04
2025-07-28 BUY 65 238.190 242.960 242.483 USD 15,761 241.06
2025-07-25 SELL -130 243.550 249.910 249.274 USD -32,406 241.05 Loss of -1,070 on sale
2025-07-24 BUY 65 247.500 251.750 251.325 USD 16,336 241.01
2025-07-22 SELL -427 233.250 238.160 237.669 USD -101,485 241.09 Profit of 1,462 on sale
2025-07-18 BUY 65 227.210 228.790 228.632 USD 14,861 241.22
2025-07-14 SELL -65 228.150 229.640 229.491 USD -14,917 241.53 Profit of 782 on sale
2025-07-08 SELL -130 235.970 236.790 236.708 USD -30,772 241.69 Profit of 648 on sale
2025-07-02 BUY 390 237.420 241.000 240.642 USD 93,850 241.75
2025-06-24 SELL -130 229.820 230.340 230.288 USD -29,937 242.01 Profit of 1,524 on sale
2025-06-23 SELL -65 226.980 227.630 227.565 USD -14,792 242.11 Profit of 945 on sale
2025-06-20 SELL -390 221.520 223.200 223.032 USD -86,982 242.23 Profit of 7,489 on sale
2025-06-12 SELL -195 228.700 232.490 232.111 USD -45,262 242.72 Profit of 2,069 on sale
2025-06-11 SELL -390 230.940 236.490 235.935 USD -92,015 242.80 Profit of 2,675 on sale
2025-06-06 BUY 66 245.860 247.550 247.381 USD 16,327 242.84
2025-06-02 SELL -195 243.060 243.370 243.339 USD -47,451 242.83 Loss of -100 on sale
2025-05-29 SELL -65 239.300 241.820 241.568 USD -15,702 242.86 Profit of 84 on sale
2025-05-27 BUY 65 243.360 245.890 245.637 USD 15,966 242.86
2025-05-23 BUY 65 242.880 243.350 243.303 USD 15,815 242.86
2025-05-21 SELL -195 240.760 243.230 242.983 USD -47,382 242.89 Loss of -18 on sale
2025-05-15 BUY 260 240.160 242.440 242.212 USD 62,975 242.92
2025-05-14 SELL -390 235.290 235.550 235.524 USD -91,854 242.97 Profit of 2,904 on sale
2025-05-13 SELL -780 237.340 240.280 239.986 USD -187,189 243.01 Profit of 2,360 on sale
2025-05-07 SELL -195 251.260 253.720 253.474 USD -49,427 242.93 Loss of -2,056 on sale
2025-05-02 SELL -65 248.880 250.220 250.086 USD -16,256 242.76 Loss of -476 on sale
2025-04-29 SELL -195 241.590 241.910 241.878 USD -47,166 242.70 Profit of 160 on sale
2025-04-24 BUY 65 262.180 263.790 263.629 USD 17,136 242.67
2025-04-22 BUY 260 258.300 259.320 259.218 USD 67,397 242.40
2025-04-16 BUY 65 259.640 267.270 266.507 USD 17,323 241.83
2025-04-15 BUY 65 266.710 267.960 267.835 USD 17,409 241.61
2025-04-11 BUY 130 258.670 260.120 259.975 USD 33,797 241.28
2025-04-09 BUY 325 254.900 255.560 255.494 USD 83,036 241.02
2025-04-08 BUY 975 246.300 253.800 253.050 USD 246,724 240.98
2025-04-07 SELL -455 246.670 256.950 255.922 USD -116,445 240.92 Loss of -6,824 on sale
2025-04-04 SELL -975 248.110 269.650 267.496 USD -260,809 240.86 Loss of -25,972 on sale
2025-04-02 SELL -195 264.560 268.510 268.115 USD -52,282 240.64 Loss of -5,358 on sale
2025-04-01 SELL -65 268.540 268.700 268.684 USD -17,464 240.38 Loss of -1,840 on sale
2025-03-31 SELL -130 266.710 268.100 267.961 USD -34,835 240.13 Loss of -3,618 on sale
2025-03-28 BUY 130 264.930 270.830 270.240 USD 35,131 239.89
2025-03-25 BUY 195 258.750 261.110 260.874 USD 50,870 239.21
2025-03-24 BUY 260 258.960 260.830 260.643 USD 67,767 239.01
2025-03-21 SELL -3,153 255.840 258.440 258.180 USD -814,042 238.84 Loss of -60,964 on sale
2025-03-20 BUY 132 257.030 259.000 258.803 USD 34,162 238.66
2025-03-19 BUY 264 259.250 262.490 262.166 USD 69,212 238.45
2025-03-17 SELL -198 260.170 261.770 261.610 USD -51,799 237.99 Loss of -4,676 on sale
2025-03-14 SELL -132 255.980 257.460 257.312 USD -33,965 237.80 Loss of -2,575 on sale
2025-03-13 SELL -396 259.100 263.280 262.862 USD -104,093 237.58 Loss of -10,013 on sale
2025-03-11 SELL -462 256.670 259.920 259.595 USD -119,933 237.17 Loss of -10,359 on sale
2025-03-10 SELL -264 266.630 271.590 271.094 USD -71,569 236.85 Loss of -9,041 on sale
2025-03-06 SELL -264 262.950 263.970 263.868 USD -69,661 236.24 Loss of -7,295 on sale
2025-03-05 SELL -396 262.740 263.540 263.460 USD -104,330 235.94 Loss of -10,899 on sale
2025-03-04 SELL -528 264.650 274.950 273.920 USD -144,630 235.61 Loss of -20,230 on sale
2025-02-28 SELL -330 269.690 269.990 269.960 USD -89,087 234.77 Loss of -11,614 on sale
2025-02-26 BUY 132 263.580 267.500 267.108 USD 35,258 234.07
2025-02-24 BUY 132 268.130 273.400 272.873 USD 36,019 233.19
2025-02-21 BUY 66 265.170 267.660 267.411 USD 17,649 232.80
2025-02-20 SELL -198 265.400 265.750 265.715 USD -52,612 232.38 Loss of -6,600 on sale
2025-02-14 SELL -66 270.820 271.410 271.351 USD -17,909 230.53 Loss of -2,694 on sale
2025-02-13 SELL -858 265.080 266.000 265.908 USD -228,149 230.07 Loss of -30,752 on sale
2025-02-12 SELL -66 255.280 259.590 259.159 USD -17,104 229.72 Loss of -1,943 on sale
2025-02-06 SELL -264 247.170 247.600 247.557 USD -65,355 228.43 Loss of -5,049 on sale
2025-02-05 BUY 66 242.430 242.700 242.673 USD 16,016 228.22
2025-02-04 BUY 462 237.250 240.840 240.481 USD 111,102 228.09
2025-01-29 SELL -462 235.150 241.400 240.775 USD -111,238 227.64 Loss of -6,067 on sale
2025-01-28 BUY 132 221.140 224.160 223.858 USD 29,549 227.75
2025-01-24 BUY 66 218.570 218.600 218.597 USD 14,427 228.01
2025-01-22 BUY 132 218.180 220.860 220.592 USD 29,118 228.38
2025-01-16 BUY 132 215.750 216.740 216.641 USD 28,597 229.13
2025-01-15 BUY 66 214.200 217.560 217.224 USD 14,337 229.41
2025-01-10 BUY 132 211.300 213.450 213.235 USD 28,147 230.40
2025-01-02 BUY 198 219.530 222.520 222.221 USD 44,000 231.26
2024-12-31 BUY 132 220.730 221.670 221.576 USD 29,248 231.49
2024-12-27 BUY 66 223.020 224.060 223.956 USD 14,781 231.93
2024-12-20 SELL -760 220.310 221.470 221.354 USD -168,229 232.90 Profit of 8,777 on sale
2024-12-19 BUY 66 218.000 221.750 221.375 USD 14,611 233.29
2024-12-18 SELL -66 220.690 223.200 222.949 USD -14,715 233.62 Profit of 704 on sale
2024-12-17 BUY 132 220.710 229.700 228.801 USD 30,202 233.97
2024-12-13 BUY 66 231.940 232.800 232.714 USD 15,359 234.15
2024-12-11 SELL -421 234.340 236.820 236.572 USD -99,597 234.15 Loss of -1,021 on sale
2024-12-10 BUY 66 233.500 235.620 235.408 USD 15,537 234.17
2024-12-06 SELL -132 243.780 245.560 245.382 USD -32,390 234.03 Loss of -1,499 on sale
2024-12-05 BUY 66 243.940 245.050 244.939 USD 16,166 233.70
2024-12-04 SELL -528 243.080 245.000 244.808 USD -129,259 233.37 Loss of -6,038 on sale
2024-12-03 BUY 198 244.850 246.150 246.020 USD 48,712 232.96
2024-12-02 BUY 330 244.820 247.820 247.520 USD 81,682 232.52
2024-11-27 BUY 66 246.200 248.150 247.955 USD 16,365 230.78
2024-11-26 BUY 462 244.920 245.170 245.145 USD 113,257 230.17
2024-11-21 BUY 198 236.580 237.330 237.255 USD 46,976 228.95
2024-11-20 BUY 132 235.470 235.630 235.614 USD 31,101 228.61
2024-11-19 BUY 66 233.200 237.030 236.647 USD 15,619 228.36
2024-11-18 BUY 132 237.030 239.000 238.803 USD 31,522 227.85
2024-11-12 BUY 264 239.000 239.130 239.117 USD 63,127 227.15
2024-11-11 BUY 132 238.320 239.130 239.049 USD 31,554 226.40
2024-11-08 BUY 528 235.310 236.740 236.597 USD 124,923 225.77
2024-11-07 BUY 462 231.490 233.300 233.119 USD 107,701 225.33
2024-11-06 BUY 528 232.190 232.950 232.874 USD 122,957 224.76
2024-11-05 SELL -132 227.110 227.310 227.290 USD -30,002 224.54 Loss of -363 on sale
2024-11-04 BUY 132 224.250 225.000 224.925 USD 29,690 224.57
2024-11-01 BUY 462 223.280 224.580 224.450 USD 103,696 224.72
2024-10-28 BUY 330 227.810 228.560 228.485 USD 75,400 224.53
2024-10-25 BUY 726 226.360 234.560 233.740 USD 169,695 224.07
2024-10-23 SELL -66 220.950 221.820 221.733 USD -14,634 220.89 Loss of -56 on sale
2024-10-21 BUY 66 222.770 223.910 223.796 USD 14,771 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-65	201.260	196.110	196.625	USD -12,781	237.45 Profit of 2,654 on sale
2025-12-15	SELL	-65	197.960	194.300	194.666	USD -12,653	238.12 Profit of 2,824 on sale
2025-12-12	SELL	-496	197.880	194.010	194.397	USD -96,421	238.30 Profit of 21,775 on sale
2025-12-05	BUY	65	211.630	207.670	208.066	USD 13,524	238.73
2025-12-01	SELL	-65	209.110	205.570	205.924	USD -13,385	239.27 Profit of 2,167 on sale
2025-11-25	SELL	-585	209.800	206.500	206.830	USD -120,996	239.41 Profit of 19,059 on sale
2025-11-21	SELL	-65	211.360	206.680	207.148	USD -13,465	239.69 Profit of 2,115 on sale
2025-11-19	SELL	-130	213.260	210.160	210.470	USD -27,361	239.94 Profit of 3,832 on sale
2025-11-18	SELL	-195	216.980	212.050	212.543	USD -41,446	240.07 Profit of 5,367 on sale
2025-11-17	SELL	-260	218.330	215.010	215.342	USD -55,989	240.18 Profit of 6,457 on sale
2025-11-13	SELL	-520	216.790	211.610	212.128	USD -110,307	240.29 Profit of 14,646 on sale
2025-11-11	SELL	-130	212.210	207.500	207.971	USD -27,036	240.42 Profit of 4,219 on sale
2025-11-10	SELL	-390	207.190	204.470	204.742	USD -79,849	240.58 Profit of 13,978 on sale
2025-11-06	SELL	-130	203.480	199.410	199.817	USD -25,976	240.77 Profit of 5,323 on sale
2025-11-04	SELL	-260	206.850	203.490	203.826	USD -52,995	240.93 Profit of 9,646 on sale
2025-10-22	SELL	-66	227.400	227.890	227.841	USD -15,038	240.99 Profit of 868 on sale
2025-10-21	SELL	-132	229.080	230.510	230.367	USD -30,408	241.05 Profit of 1,410 on sale
2025-10-16	BUY	66	226.450	230.070	229.708	USD 15,161	241.11
2025-10-14	SELL	-198	229.420	230.650	230.527	USD -45,644	241.24 Profit of 2,121 on sale
2025-10-13	SELL	-264	225.060	229.980	229.488	USD -60,585	241.32 Profit of 3,123 on sale
2025-09-25	BUY	65	237.940	242.310	241.873	USD 15,722	241.46
2025-09-24	BUY	1,586	238.400	242.370	241.973	USD 383,769	241.48
2025-09-18	BUY	65	238.830	240.740	240.549	USD 15,636	241.49
2025-09-17	BUY	65	239.450	240.820	240.683	USD 15,644	241.50
2025-08-19	SELL	-130	258.220	258.460	258.436	USD -33,597	241.26 Loss of -2,233 on sale
2025-08-15	SELL	-65	254.630	256.190	256.034	USD -16,642	241.12 Loss of -969 on sale
2025-08-13	SELL	-325	250.840	254.030	253.711	USD -82,456	241.07 Loss of -4,108 on sale
2025-08-12	SELL	-845	252.280	252.590	252.559	USD -213,412	241.01 Loss of -9,756 on sale
2025-08-07	SELL	-975	242.930	243.180	243.155	USD -237,076	241.00 Loss of -2,098 on sale
2025-08-05	BUY	65	238.930	241.490	241.234	USD 15,680	241.02
2025-07-31	BUY	195	238.410	242.050	241.686	USD 47,129	241.04
2025-07-28	BUY	65	238.190	242.960	242.483	USD 15,761	241.06
2025-07-25	SELL	-130	243.550	249.910	249.274	USD -32,406	241.05 Loss of -1,070 on sale
2025-07-24	BUY	65	247.500	251.750	251.325	USD 16,336	241.01
2025-07-22	SELL	-427	233.250	238.160	237.669	USD -101,485	241.09 Profit of 1,462 on sale
2025-07-18	BUY	65	227.210	228.790	228.632	USD 14,861	241.22
2025-07-14	SELL	-65	228.150	229.640	229.491	USD -14,917	241.53 Profit of 782 on sale
2025-07-08	SELL	-130	235.970	236.790	236.708	USD -30,772	241.69 Profit of 648 on sale
2025-07-02	BUY	390	237.420	241.000	240.642	USD 93,850	241.75
2025-06-24	SELL	-130	229.820	230.340	230.288	USD -29,937	242.01 Profit of 1,524 on sale
2025-06-23	SELL	-65	226.980	227.630	227.565	USD -14,792	242.11 Profit of 945 on sale
2025-06-20	SELL	-390	221.520	223.200	223.032	USD -86,982	242.23 Profit of 7,489 on sale
2025-06-12	SELL	-195	228.700	232.490	232.111	USD -45,262	242.72 Profit of 2,069 on sale
2025-06-11	SELL	-390	230.940	236.490	235.935	USD -92,015	242.80 Profit of 2,675 on sale
2025-06-06	BUY	66	245.860	247.550	247.381	USD 16,327	242.84
2025-06-02	SELL	-195	243.060	243.370	243.339	USD -47,451	242.83 Loss of -100 on sale
2025-05-29	SELL	-65	239.300	241.820	241.568	USD -15,702	242.86 Profit of 84 on sale
2025-05-27	BUY	65	243.360	245.890	245.637	USD 15,966	242.86
2025-05-23	BUY	65	242.880	243.350	243.303	USD 15,815	242.86
2025-05-21	SELL	-195	240.760	243.230	242.983	USD -47,382	242.89 Loss of -18 on sale
2025-05-15	BUY	260	240.160	242.440	242.212	USD 62,975	242.92
2025-05-14	SELL	-390	235.290	235.550	235.524	USD -91,854	242.97 Profit of 2,904 on sale
2025-05-13	SELL	-780	237.340	240.280	239.986	USD -187,189	243.01 Profit of 2,360 on sale
2025-05-07	SELL	-195	251.260	253.720	253.474	USD -49,427	242.93 Loss of -2,056 on sale
2025-05-02	SELL	-65	248.880	250.220	250.086	USD -16,256	242.76 Loss of -476 on sale
2025-04-29	SELL	-195	241.590	241.910	241.878	USD -47,166	242.70 Profit of 160 on sale
2025-04-24	BUY	65	262.180	263.790	263.629	USD 17,136	242.67
2025-04-22	BUY	260	258.300	259.320	259.218	USD 67,397	242.40
2025-04-16	BUY	65	259.640	267.270	266.507	USD 17,323	241.83
2025-04-15	BUY	65	266.710	267.960	267.835	USD 17,409	241.61
2025-04-11	BUY	130	258.670	260.120	259.975	USD 33,797	241.28
2025-04-09	BUY	325	254.900	255.560	255.494	USD 83,036	241.02
2025-04-08	BUY	975	246.300	253.800	253.050	USD 246,724	240.98
2025-04-07	SELL	-455	246.670	256.950	255.922	USD -116,445	240.92 Loss of -6,824 on sale
2025-04-04	SELL	-975	248.110	269.650	267.496	USD -260,809	240.86 Loss of -25,972 on sale
2025-04-02	SELL	-195	264.560	268.510	268.115	USD -52,282	240.64 Loss of -5,358 on sale
2025-04-01	SELL	-65	268.540	268.700	268.684	USD -17,464	240.38 Loss of -1,840 on sale
2025-03-31	SELL	-130	266.710	268.100	267.961	USD -34,835	240.13 Loss of -3,618 on sale
2025-03-28	BUY	130	264.930	270.830	270.240	USD 35,131	239.89
2025-03-25	BUY	195	258.750	261.110	260.874	USD 50,870	239.21
2025-03-24	BUY	260	258.960	260.830	260.643	USD 67,767	239.01
2025-03-21	SELL	-3,153	255.840	258.440	258.180	USD -814,042	238.84 Loss of -60,964 on sale
2025-03-20	BUY	132	257.030	259.000	258.803	USD 34,162	238.66
2025-03-19	BUY	264	259.250	262.490	262.166	USD 69,212	238.45
2025-03-17	SELL	-198	260.170	261.770	261.610	USD -51,799	237.99 Loss of -4,676 on sale
2025-03-14	SELL	-132	255.980	257.460	257.312	USD -33,965	237.80 Loss of -2,575 on sale
2025-03-13	SELL	-396	259.100	263.280	262.862	USD -104,093	237.58 Loss of -10,013 on sale
2025-03-11	SELL	-462	256.670	259.920	259.595	USD -119,933	237.17 Loss of -10,359 on sale
2025-03-10	SELL	-264	266.630	271.590	271.094	USD -71,569	236.85 Loss of -9,041 on sale
2025-03-06	SELL	-264	262.950	263.970	263.868	USD -69,661	236.24 Loss of -7,295 on sale
2025-03-05	SELL	-396	262.740	263.540	263.460	USD -104,330	235.94 Loss of -10,899 on sale
2025-03-04	SELL	-528	264.650	274.950	273.920	USD -144,630	235.61 Loss of -20,230 on sale
2025-02-28	SELL	-330	269.690	269.990	269.960	USD -89,087	234.77 Loss of -11,614 on sale
2025-02-26	BUY	132	263.580	267.500	267.108	USD 35,258	234.07
2025-02-24	BUY	132	268.130	273.400	272.873	USD 36,019	233.19
2025-02-21	BUY	66	265.170	267.660	267.411	USD 17,649	232.80
2025-02-20	SELL	-198	265.400	265.750	265.715	USD -52,612	232.38 Loss of -6,600 on sale
2025-02-14	SELL	-66	270.820	271.410	271.351	USD -17,909	230.53 Loss of -2,694 on sale
2025-02-13	SELL	-858	265.080	266.000	265.908	USD -228,149	230.07 Loss of -30,752 on sale
2025-02-12	SELL	-66	255.280	259.590	259.159	USD -17,104	229.72 Loss of -1,943 on sale
2025-02-06	SELL	-264	247.170	247.600	247.557	USD -65,355	228.43 Loss of -5,049 on sale
2025-02-05	BUY	66	242.430	242.700	242.673	USD 16,016	228.22
2025-02-04	BUY	462	237.250	240.840	240.481	USD 111,102	228.09
2025-01-29	SELL	-462	235.150	241.400	240.775	USD -111,238	227.64 Loss of -6,067 on sale
2025-01-28	BUY	132	221.140	224.160	223.858	USD 29,549	227.75
2025-01-24	BUY	66	218.570	218.600	218.597	USD 14,427	228.01
2025-01-22	BUY	132	218.180	220.860	220.592	USD 29,118	228.38
2025-01-16	BUY	132	215.750	216.740	216.641	USD 28,597	229.13
2025-01-15	BUY	66	214.200	217.560	217.224	USD 14,337	229.41
2025-01-10	BUY	132	211.300	213.450	213.235	USD 28,147	230.40
2025-01-02	BUY	198	219.530	222.520	222.221	USD 44,000	231.26
2024-12-31	BUY	132	220.730	221.670	221.576	USD 29,248	231.49
2024-12-27	BUY	66	223.020	224.060	223.956	USD 14,781	231.93
2024-12-20	SELL	-760	220.310	221.470	221.354	USD -168,229	232.90 Profit of 8,777 on sale
2024-12-19	BUY	66	218.000	221.750	221.375	USD 14,611	233.29
2024-12-18	SELL	-66	220.690	223.200	222.949	USD -14,715	233.62 Profit of 704 on sale
2024-12-17	BUY	132	220.710	229.700	228.801	USD 30,202	233.97
2024-12-13	BUY	66	231.940	232.800	232.714	USD 15,359	234.15
2024-12-11	SELL	-421	234.340	236.820	236.572	USD -99,597	234.15 Loss of -1,021 on sale
2024-12-10	BUY	66	233.500	235.620	235.408	USD 15,537	234.17
2024-12-06	SELL	-132	243.780	245.560	245.382	USD -32,390	234.03 Loss of -1,499 on sale
2024-12-05	BUY	66	243.940	245.050	244.939	USD 16,166	233.70
2024-12-04	SELL	-528	243.080	245.000	244.808	USD -129,259	233.37 Loss of -6,038 on sale
2024-12-03	BUY	198	244.850	246.150	246.020	USD 48,712	232.96
2024-12-02	BUY	330	244.820	247.820	247.520	USD 81,682	232.52
2024-11-27	BUY	66	246.200	248.150	247.955	USD 16,365	230.78
2024-11-26	BUY	462	244.920	245.170	245.145	USD 113,257	230.17
2024-11-21	BUY	198	236.580	237.330	237.255	USD 46,976	228.95
2024-11-20	BUY	132	235.470	235.630	235.614	USD 31,101	228.61
2024-11-19	BUY	66	233.200	237.030	236.647	USD 15,619	228.36
2024-11-18	BUY	132	237.030	239.000	238.803	USD 31,522	227.85
2024-11-12	BUY	264	239.000	239.130	239.117	USD 63,127	227.15
2024-11-11	BUY	132	238.320	239.130	239.049	USD 31,554	226.40
2024-11-08	BUY	528	235.310	236.740	236.597	USD 124,923	225.77
2024-11-07	BUY	462	231.490	233.300	233.119	USD 107,701	225.33
2024-11-06	BUY	528	232.190	232.950	232.874	USD 122,957	224.76
2024-11-05	SELL	-132	227.110	227.310	227.290	USD -30,002	224.54 Loss of -363 on sale
2024-11-04	BUY	132	224.250	225.000	224.925	USD 29,690	224.57
2024-11-01	BUY	462	223.280	224.580	224.450	USD 103,696	224.72
2024-10-28	BUY	330	227.810	228.560	228.485	USD 75,400	224.53
2024-10-25	BUY	726	226.360	234.560	233.740	USD 169,695	224.07
2024-10-23	SELL	-66	220.950	221.820	221.733	USD -14,634	220.89 Loss of -56 on sale
2024-10-21	BUY	66	222.770	223.910	223.796	USD 14,771	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE