ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares Core S&P 500 UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)961,776USD 401,368,360USD 401,368,360
2026-02-06 (Friday)961,776TSLA holding decreased by -7144USD 395,395,731TSLA holding decreased by -13304414USD 395,395,731-7,144USD -13,304,414 USD 411.11 USD 421.81
2026-02-02 (Monday)968,920USD 408,700,145TSLA holding decreased by -8332712USD 408,700,1450USD -8,332,712 USD 421.81 USD 430.41
2026-01-30 (Friday)968,920TSLA holding increased by 1128USD 417,032,857TSLA holding increased by 13889421USD 417,032,8571,128USD 13,889,421 USD 430.41 USD 416.56
2026-01-29 (Thursday)967,792TSLA holding decreased by -3008USD 403,143,436TSLA holding decreased by -15717932USD 403,143,436-3,008USD -15,717,932 USD 416.56 USD 431.46
2026-01-28 (Wednesday)970,800USD 418,861,368TSLA holding increased by 543648USD 418,861,3680USD 543,648 USD 431.46 USD 430.9
2026-01-27 (Tuesday)970,800TSLA holding decreased by -1880USD 418,317,720TSLA holding decreased by -4992616USD 418,317,720-1,880USD -4,992,616 USD 430.9 USD 435.2
2026-01-26 (Monday)972,680USD 423,310,336TSLA holding decreased by -13481345USD 423,310,3360USD -13,481,345 USD 435.2 USD 449.06
2026-01-23 (Friday)972,680TSLA holding decreased by -376USD 436,791,681TSLA holding decreased by -460763USD 436,791,681-376USD -460,763 USD 449.06 USD 449.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE0031442068

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-7,144 411.110* -
2026-01-30BUY1,128 430.410* -
2026-01-29SELL-3,008 416.560* -
2026-01-27SELL-1,880 430.900* -
2026-01-23SELL-376452.430444.040 444.879EUR -167,275 -
2026-01-22SELL-376 449.360* -
2026-01-21SELL-2,632438.140419.620 421.472EUR -1,109,315 -
2026-01-16BUY376447.250435.260 436.459EUR 164,109 -
2026-01-15BUY376 438.570* -
2026-01-13BUY376 447.200* -
2026-01-12BUY376 448.960* -
2026-01-07BUY376 431.410* -
2026-01-06SELL-376448.220436.180 437.384EUR -164,456 -
2025-12-31BUY752456.550449.300 450.025EUR 338,419 -
2025-12-30SELL-376463.120453.830 454.759EUR -170,989 -
2025-12-29BUY376469.400459.000 460.040EUR 172,975 -
2025-12-19BUY1,742490.490474.720 476.297EUR 829,709 -
2025-12-15SELL-376481.770467.660 469.071EUR -176,371 -
2025-12-12SELL-1,732463.010441.670 443.804EUR -768,669 -
2025-12-05BUY376458.870451.660 452.381EUR 170,095 -
2025-12-01SELL-376433.660425.290 426.127EUR -160,224 -
2025-11-25SELL-3,384420.480405.950 407.403EUR -1,378,652 -
2025-11-21SELL-376402.800383.760 385.664EUR -145,010 -
2025-11-19SELL-752411.780398.500 399.828EUR -300,671 -
2025-11-18SELL-1,128408.900393.710 395.229EUR -445,818 -
2025-11-17SELL-1,504423.960398.740 401.262EUR -603,498 -
2025-11-13SELL-3,008424.500396.340 399.156EUR -1,200,661 -
2025-11-11SELL-752442.490432.360 433.373EUR -325,896 -
2025-11-10SELL-2,256449.670433.360 434.991EUR -981,340 -
2025-11-06SELL-752467.450435.090 438.326EUR -329,621 -
2025-11-04SELL-1,504460.220443.600 445.262EUR -669,674 -
2025-10-22SELL-376438.970445.540 444.883EUR -167,276 -
2025-10-21SELL-752442.600449.300 448.630EUR -337,370 -
2025-10-16BUY376428.750439.350 438.290EUR 164,797 -
2025-10-14SELL-1,128429.240434.200 433.704EUR -489,218 -
2025-10-13SELL-1,504435.900436.890 436.791EUR -656,934 -
2025-09-25BUY376423.390435.350 434.154EUR 163,242 -
2025-09-24SELL-4,609442.790444.210 444.068EUR -2,046,709 -
2025-09-18BUY378416.850432.220 430.683EUR 162,798 -
2025-09-17BUY378425.860428.310 428.065EUR 161,809 -
2025-08-19SELL-758329.310340.550 339.426EUR -257,285 -
2025-08-15SELL-378330.560339.300 338.426EUR -127,925 -
2025-08-13SELL-1,890339.380348.980 348.020EUR -657,758 -
2025-08-12SELL-4,914340.840345.260 344.818EUR -1,694,436 -
2025-08-07SELL-5,670322.270322.400 322.387EUR -1,827,934 -
2025-08-05BUY378308.720312.450 312.077EUR 117,965 -
2025-07-31BUY1,137308.270321.370 320.060EUR 363,908 -
2025-07-28BUY379325.590330.490 330.000EUR 125,070 -
2025-07-25SELL-758316.060323.630 322.873EUR -244,738 -
2025-07-24BUY379305.300310.150 309.665EUR 117,363 -
2025-07-22SELL-814332.110335.410 335.080EUR -272,755 -
2025-07-18BUY379329.650330.900 330.775EUR 125,364 -
2025-07-14SELL-379316.900322.600 322.030EUR -122,049 -
2025-07-08SELL-758297.810304.050 303.426EUR -229,997 -
2025-07-02BUY2,274315.650316.830 316.712EUR 720,203 -
2025-06-24SELL-758340.470356.260 354.681EUR -268,848 -
2025-06-23SELL-379348.680357.540 356.654EUR -135,172 -
2025-06-20BUY2,920322.160332.360 331.340EUR 967,513 -
2025-06-12SELL-1,131319.110332.560 331.215EUR -374,604 -
2025-06-11SELL-1,009326.430335.500 334.593EUR -337,604 -
2025-06-06BUY378295.140305.500 304.464EUR 115,087 -
2025-06-02SELL-1,131342.690348.020 347.487EUR -393,008 -
2025-05-29SELL-377358.430367.710 366.782EUR -138,277 -
2025-05-27BUY377362.890363.790 363.700EUR 137,115 -
2025-05-23BUY377339.340343.180 342.796EUR 129,234 -
2025-05-21SELL-1,131334.620347.350 346.077EUR -391,413 -
2025-05-16SELL-1,134349.980351.620 351.456EUR -398,551 -
2025-05-15BUY1,512342.820346.140 345.808EUR 522,862 -
2025-05-14SELL-2,268347.680350.000 349.768EUR -793,274 -
2025-05-13SELL-4,536334.070337.590 337.238EUR -1,529,712 -
2025-05-07SELL-1,134276.220277.920 277.750EUR -314,969 -
2025-05-02SELL-378287.210294.780 294.023EUR -111,141 -
2025-04-29SELL-1,134292.030293.320 293.191EUR -332,479 -
2025-04-24BUY378259.510259.540 259.537EUR 98,105 -
2025-04-22BUY1,512237.970242.790 242.308EUR 366,370 -
2025-04-16BUY378241.550251.970 250.928EUR 94,851 -
2025-04-15BUY378254.110258.750 258.286EUR 97,632 -
2025-04-11BUY756252.310257.740 257.197EUR 194,441 -
2025-04-10BUY1,890252.400262.490 261.481EUR 494,199 -
2025-04-08BUY5,670221.860250.440 247.582EUR 1,403,790 -
2025-04-07SELL-2,639233.290252.000 250.129EUR -660,090 -
2025-04-04SELL-5,655239.430261.000 258.843EUR -1,463,757 -
2025-04-02SELL-1,131282.760284.990 284.767EUR -322,071 -
2025-04-01SELL-377268.460277.450 276.551EUR -104,260 -
2025-03-31SELL-754259.160260.560 260.420EUR -196,357 -
2025-03-28BUY754263.550276.100 274.845EUR 207,233 -
2025-03-25BUY1,131288.140288.200 288.194EUR 325,947 -
2025-03-24BUY1,508278.390278.640 278.615EUR 420,151 -
2025-03-21BUY1,632248.710249.520 249.439EUR 407,084 -
2025-03-20BUY754236.260238.000 237.826EUR 179,321 -
2025-03-19BUY1,508235.860241.410 240.855EUR 363,209 -
2025-03-17SELL-1,131238.010245.400 244.661EUR -276,712 -
2025-03-14SELL-754249.980251.580 251.420EUR -189,571 -
2025-03-13SELL-2,262240.680248.290 247.529EUR -559,911 -
2025-03-12SELL-1,002248.090251.840 251.465EUR -251,968 -
2025-03-11SELL-2,639230.580237.060 236.412EUR -623,891 -
2025-03-10SELL-1,508222.150253.370 250.248EUR -377,374 -
2025-03-06SELL-1,508263.450272.650 271.730EUR -409,769 -
2025-03-05SELL-2,262279.100279.550 279.505EUR -632,240 -
2025-03-04SELL-3,016272.040284.350 283.119EUR -853,887 -
2025-02-28SELL-1,885292.980293.880 293.790EUR -553,794 -
2025-02-26BUY754290.800309.000 307.180EUR 231,614 -
2025-02-24BUY754330.530342.400 341.213EUR 257,275 -
2025-02-21BUY377337.800354.980 353.262EUR 133,180 -
2025-02-20SELL-1,131354.400362.300 361.510EUR -408,868 -
2025-02-14SELL-377355.840362.000 361.384EUR -136,242 -
2025-02-13SELL-4,901355.940358.690 358.415EUR -1,756,592 -
2025-02-12SELL-377336.510346.400 345.411EUR -130,220 -
2025-02-06SELL-1,508374.320375.400 375.292EUR -565,940 -
2025-02-05BUY377378.170388.390 387.368EUR 146,038 -
2025-02-04BUY2,402392.210394.000 393.821EUR 945,958 -
2025-01-29SELL-2,639389.100398.590 397.641EUR -1,049,375 -
2025-01-28BUY754398.090400.590 400.340EUR 301,856 -
2025-01-24BUY377406.580418.880 417.650EUR 157,454 -
2025-01-22BUY754415.110428.000 426.711EUR 321,740 -
2025-01-16BUY754413.820424.000 422.982EUR 318,928 -
2025-01-15BUY377428.220429.800 429.642EUR 161,975 -
2025-01-10BUY754394.740399.280 398.826EUR 300,715 -
2025-01-02BUY1,131379.280392.730 391.385EUR 442,656 -
2024-12-31BUY754403.840427.930 425.521EUR 320,843 -
2024-12-27BUY377431.660450.000 448.166EUR 168,959 -
2024-12-20BUY7,588421.060447.080 444.478EUR 3,372,699 -
2024-12-19BUY375436.170456.360 454.341EUR 170,378 -
2024-12-18SELL-375440.130488.540 483.699EUR -181,387 -
2024-12-17BUY750479.860483.990 483.577EUR 362,683 -
2024-12-13BUY375436.230436.300 436.293EUR 163,610 -
2024-12-11SELL-1,888424.770424.880 424.869EUR -802,153 -
2024-12-10BUY375400.990409.730 408.856EUR 153,321 -
2024-12-06SELL-750389.220389.490 389.463EUR -292,097 -
2024-12-05BUY375369.490375.430 374.836EUR 140,563 -
2024-12-04SELL-3,000357.930358.100 358.083EUR -1,074,249 -
2024-12-03BUY1,125351.420355.690 355.263EUR 399,671 -
2024-12-02BUY1,875357.090360.000 359.709EUR 674,454 -
2024-11-27BUY375332.890342.550 341.584EUR 128,094 -
2024-11-26BUY2,625338.230346.960 346.087EUR 908,478 -
2024-11-21BUY1,125339.640347.990 347.155EUR 390,549 -
2024-11-20BUY750342.030346.600 346.143EUR 259,607 -
2024-11-19BUY375346.000347.380 347.242EUR 130,216 -
2024-11-18BUY750338.740348.550 347.569EUR 260,677 -
2024-11-12BUY1,500328.490345.840 344.105EUR 516,157 -
2024-11-11BUY750350.000358.640 357.776EUR 268,332 -
2024-11-08BUY3,000321.220328.710 327.961EUR 983,883 -
2024-11-07BUY2,625296.910299.750 299.466EUR 786,098 -
2024-11-06BUY3,000288.530289.590 289.484EUR 868,452 -
2024-11-05SELL-750251.440255.280 254.896EUR -191,172 -
2024-11-04BUY750242.840248.900 248.294EUR 186,220 -
2024-11-01BUY2,625248.980254.000 253.498EUR 665,432 -
2024-10-28BUY1,875262.510273.540 272.437EUR 510,819 -
2024-10-25BUY4,125269.190269.490 269.460EUR 1,111,522 -
2024-10-23SELL-375213.650218.720 218.213EUR -81,830 -
2024-10-21BUY375218.850220.480 220.317EUR 82,619 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy