ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TSN

Stock NameTyson Foods Inc
TickerTSN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9024941034
LEIWD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts
Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.
Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN)
Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN)
LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts
Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN)
Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Core S&P 500 UCITS ETF USD (Dist) TSN holdings

DateNumber of TSN Shares HeldBase Market Value of TSN SharesLocal Market Value of TSN SharesChange in TSN Shares HeldChange in TSN Base ValueCurrent Price per TSN Share HeldPrevious Price per TSN Share Held
2026-02-09 (Monday)96,574USD 6,315,940USD 6,315,940
2026-02-06 (Friday)96,574TSN holding decreased by -722USD 6,302,419TSN holding decreased by -93820USD 6,302,419-722USD -93,820 USD 65.26 USD 65.74
2026-02-02 (Monday)97,296USD 6,396,239TSN holding increased by 39891USD 6,396,2390USD 39,891 USD 65.74 USD 65.33
2026-01-30 (Friday)97,296TSN holding increased by 114USD 6,356,348TSN holding increased by 18138USD 6,356,348114USD 18,138 USD 65.33 USD 65.22
2026-01-29 (Thursday)97,182TSN holding decreased by -304USD 6,338,210TSN holding increased by 40614USD 6,338,210-304USD 40,614 USD 65.22 USD 64.6
2026-01-28 (Wednesday)97,486USD 6,297,596TSN holding decreased by -112109USD 6,297,5960USD -112,109 USD 64.6 USD 65.75
2026-01-27 (Tuesday)97,486TSN holding decreased by -190USD 6,409,705TSN holding increased by 184814USD 6,409,705-190USD 184,814 USD 65.75 USD 63.73
2026-01-26 (Monday)97,676USD 6,224,891TSN holding increased by 202189USD 6,224,8910USD 202,189 USD 63.73 USD 61.66
2026-01-23 (Friday)97,676TSN holding decreased by -38USD 6,022,702TSN holding increased by 50422USD 6,022,702-38USD 50,422 USD 61.66 USD 61.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE0031442068

Show aggregate share trades of TSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-722 65.260* -
2026-01-30BUY114 65.330* -
2026-01-29SELL-304 65.220* -
2026-01-27SELL-190 65.750* -
2026-01-23SELL-3861.87060.889 60.987USD -2,318 -
2026-01-22SELL-38 61.120* -
2026-01-21SELL-26661.44059.850 60.009USD -15,962 -
2026-01-16BUY3860.65059.605 59.709USD 2,269 -
2026-01-15BUY38 60.430* -
2026-01-13BUY38 60.080* -
2026-01-12BUY38 59.420* -
2026-01-07BUY38 56.200* -
2026-01-06SELL-3857.28556.780 56.830USD -2,160 -
2025-12-31BUY7659.12058.610 58.661USD 4,458 -
2025-12-30SELL-3859.41058.450 58.546USD -2,225 -
2025-12-29BUY3858.65058.270 58.308USD 2,216 -
2025-12-19SELL-1,73958.74057.810 57.903USD -100,693 -
2025-12-15SELL-3860.47059.070 59.210USD -2,250 -
2025-12-05BUY3856.98055.820 55.936USD 2,126 -
2025-12-01SELL-3858.67057.490 57.608USD -2,189 -
2025-11-25SELL-34257.90056.690 56.811USD -19,429 -
2025-11-21SELL-3854.10052.900 53.020USD -2,015 -
2025-11-19SELL-7653.87053.010 53.096USD -4,035 -
2025-11-18SELL-11453.95052.920 53.023USD -6,045 -
2025-11-17SELL-15253.95053.060 53.149USD -8,079 -
2025-11-13SELL-30455.17054.070 54.180USD -16,471 -
2025-11-11SELL-7655.72054.010 54.181USD -4,118 -
2025-11-10SELL-22855.68052.910 53.187USD -12,127 -
2025-11-06SELL-7652.85051.680 51.797USD -3,937 -
2025-11-04SELL-15252.25051.410 51.494USD -7,827 -
2025-10-22SELL-3852.72053.240 53.188USD -2,021 -
2025-10-21SELL-7652.35052.750 52.710USD -4,006 -
2025-10-16BUY3852.16053.070 52.979USD 2,013 -
2025-10-14SELL-11452.85052.930 52.922USD -6,033 -
2025-10-13SELL-15252.10052.210 52.199USD -7,934 -
2025-09-25BUY3853.75054.750 54.650USD 2,077 -
2025-09-24SELL-11454.46054.640 54.622USD -6,227 -
2025-09-18BUY3854.01054.310 54.280USD 2,063 -
2025-09-17BUY3854.12054.810 54.741USD 2,080 -
2025-08-19SELL-7656.71056.870 56.854USD -4,321 -
2025-08-15SELL-3856.80057.090 57.061USD -2,168 -
2025-08-13SELL-19057.69057.740 57.735USD -10,970 -
2025-08-12SELL-49456.44057.080 57.016USD -28,166 -
2025-08-07SELL-57056.34056.560 56.538USD -32,227 -
2025-08-05BUY3854.79055.080 55.051USD 2,092 -
2025-07-31BUY11452.30052.960 52.894USD 6,030 -
2025-07-28BUY3853.45053.920 53.873USD 2,047 -
2025-07-25SELL-7653.94054.130 54.111USD -4,112 -
2025-07-18BUY3853.41054.120 54.049USD 2,054 -
2025-07-14SELL-3854.32054.610 54.581USD -2,074 -
2025-07-08SELL-7655.71056.200 56.151USD -4,267 -
2025-07-02BUY22857.45057.580 57.567USD 13,125 -
2025-06-24SELL-7655.51055.900 55.861USD -4,245 -
2025-06-23SELL-3855.11055.350 55.326USD -2,102 -
2025-06-20SELL-22854.41054.820 54.779USD -12,490 -
2025-06-12SELL-11455.67055.690 55.688USD -6,348 -
2025-06-06BUY3855.31055.770 55.724USD 2,118 -
2025-06-02SELL-11456.16056.180 56.178USD -6,404 -
2025-05-29SELL-3856.12056.130 56.129USD -2,133 -
2025-05-27BUY3855.82055.900 55.892USD 2,124 -
2025-05-23BUY3855.55055.690 55.676USD 2,116 -
2025-05-21SELL-11456.31057.050 56.976USD -6,495 -
2025-05-15BUY15255.65055.690 55.686USD 8,464 -
2025-05-14SELL-22854.50055.290 55.211USD -12,588 -
2025-05-13SELL-45655.36056.230 56.143USD -25,601 -
2025-05-07SELL-11455.18055.900 55.828USD -6,364 -
2025-05-02SELL-3860.79061.530 61.456USD -2,335 -
2025-04-29SELL-11460.58060.660 60.652USD -6,914 -
2025-04-24BUY3861.42061.990 61.933USD 2,353 -
2025-04-22BUY15261.39061.710 61.678USD 9,375 -
2025-04-16BUY3860.66061.500 61.416USD 2,334 -
2025-04-15BUY3860.99061.740 61.665USD 2,343 -
2025-04-11BUY7660.54060.890 60.855USD 4,625 -
2025-04-09BUY19059.76059.860 59.850USD 11,372 -
2025-04-08BUY57057.65059.600 59.405USD 33,861 -
2025-04-07SELL-26658.23059.500 59.373USD -15,793 -
2025-04-04SELL-57059.81063.000 62.681USD -35,728 -
2025-04-02SELL-11462.75063.720 63.623USD -7,253 -
2025-04-01SELL-3863.11064.000 63.911USD -2,429 -
2025-03-31SELL-7663.81064.150 64.116USD -4,873 -
2025-03-28BUY7662.37062.770 62.730USD 4,767 -
2025-03-25BUY11459.95060.380 60.337USD 6,878 -
2025-03-24BUY15260.37060.920 60.865USD 9,251 -
2025-03-21SELL-7660.43060.950 60.898USD -4,628 -
2025-03-20BUY7660.42060.900 60.852USD 4,625 -
2025-03-19BUY15260.79061.030 61.006USD 9,273 -
2025-03-17SELL-11460.59060.830 60.806USD -6,932 -
2025-03-14SELL-7659.88060.250 60.213USD -4,576 -
2025-03-13SELL-22860.00060.660 60.594USD -13,815 -
2025-03-11SELL-26661.31062.040 61.967USD -16,483 -
2025-03-10SELL-15261.93062.260 62.227USD -9,459 -
2025-03-06SELL-15260.53061.450 61.358USD -9,326 -
2025-03-05SELL-22860.74061.260 61.208USD -13,955 -
2025-03-04SELL-30460.50062.900 62.660USD -19,049 -
2025-02-28SELL-19061.34061.480 61.466USD -11,679 -
2025-02-26BUY7660.30061.150 61.065USD 4,641 -
2025-02-24BUY7660.87061.690 61.608USD 4,682 -
2025-02-21BUY3860.45060.670 60.648USD 2,305 -
2025-02-20SELL-11459.11059.220 59.209USD -6,750 -
2025-02-14SELL-3857.10058.300 58.180USD -2,211 -
2025-02-13SELL-49457.57057.830 57.804USD -28,555 -
2025-02-12SELL-3857.78058.600 58.518USD -2,224 -
2025-02-06SELL-15257.42057.700 57.672USD -8,766 -
2025-02-05BUY3857.09057.170 57.162USD 2,172 -
2025-02-04BUY26657.01057.770 57.694USD 15,347 -
2025-01-29SELL-26656.60057.080 57.032USD -15,171 -
2025-01-28BUY7656.48058.200 58.028USD 4,410 -
2025-01-24BUY3856.44056.790 56.755USD 2,157 -
2025-01-22BUY7655.60056.330 56.257USD 4,276 -
2025-01-16BUY7656.02056.180 56.164USD 4,268 -
2025-01-15BUY3855.76055.930 55.913USD 2,125 -
2025-01-10BUY7654.27055.430 55.314USD 4,204 -
2025-01-02BUY11458.15058.180 58.177USD 6,632 -
2024-12-31BUY7657.44057.670 57.647USD 4,381 -
2024-12-27BUY3857.97058.360 58.321USD 2,216 -
2024-12-20BUY11458.02058.630 58.569USD 6,677 -
2024-12-19BUY3858.20058.970 58.893USD 2,238 -
2024-12-18SELL-3858.96059.710 59.635USD -2,266 -
2024-12-17BUY7659.40060.110 60.039USD 4,563 -
2024-12-13BUY3860.48061.260 61.182USD 2,325 -
2024-12-11SELL-1,53861.92062.800 62.712USD -96,451 -
2024-12-10BUY3962.40063.080 63.012USD 2,457 -
2024-12-06SELL-7862.64063.750 63.639USD -4,964 -
2024-12-05BUY3963.70063.990 63.961USD 2,494 -
2024-12-04SELL-31263.61064.090 64.042USD -19,981 -
2024-12-03BUY11764.19064.560 64.523USD 7,549 -
2024-12-02BUY19564.34064.490 64.475USD 12,573 -
2024-11-27BUY3964.45064.480 64.477USD 2,515 -
2024-11-26BUY27363.81063.850 63.846USD 17,430 -
2024-11-21BUY11763.77064.370 64.310USD 7,524 -
2024-11-20BUY7863.25063.390 63.376USD 4,943 -
2024-11-19BUY3962.92064.280 64.144USD 2,502 -
2024-11-18BUY7864.54065.330 65.251USD 5,090 -
2024-11-12BUY15662.66065.950 65.621USD 10,237 -
2024-11-11BUY7858.81060.100 59.971USD 4,678 -
2024-11-08BUY31259.59060.150 60.094USD 18,749 -
2024-11-07BUY27358.71059.390 59.322USD 16,195 -
2024-11-06BUY31259.16060.450 60.321USD 18,820 -
2024-11-05SELL-7859.26059.270 59.269USD -4,623 -
2024-11-04BUY7858.32058.950 58.887USD 4,593 -
2024-11-01BUY27358.36058.890 58.837USD 16,063 -
2024-10-28BUY19559.20059.730 59.677USD 11,637 -
2024-10-25BUY42958.67059.430 59.354USD 25,463 -
2024-10-23SELL-3958.88059.550 59.483USD -2,320 -
2024-10-21BUY3959.18060.090 59.999USD 2,340 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,8299586,54336.5%
2025-09-18242,2900565,33642.9%
2025-09-17258,84681718,42636.0%
2025-09-16430,6300852,19450.5%
2025-09-15324,3600881,31036.8%
2025-09-12305,5851755,99740.4%
2025-09-11420,135170857,60949.0%
2025-09-10428,648206794,74953.9%
2025-09-09220,0370481,02845.7%
2025-09-08343,879603687,37550.0%
2025-09-05300,1360691,03343.4%
2025-09-04263,7590561,51347.0%
2025-09-03381,543120882,59543.2%
2025-09-02317,17877786,13540.3%
2025-08-29267,017644845,83631.6%
2025-08-28483,3771001,195,47640.4%
2025-08-27171,990175471,54036.5%
2025-08-26365,8040821,45744.5%
2025-08-25375,5760742,58150.6%
2025-08-22238,6310600,18539.8%
2025-08-21400,2250617,36764.8%
2025-08-20456,51252674,91767.6%
2025-08-19368,04912,388570,94164.5%
2025-08-18462,13618888,07352.0%
2025-08-15314,230149556,75556.4%
2025-08-14516,545152923,75255.9%
2025-08-13556,22237973,92057.1%
2025-08-12584,6132,0261,032,60456.6%
2025-08-11408,9451,131784,11252.2%
2025-08-08482,715470826,51858.4%
2025-08-07335,854874780,81143.0%
2025-08-06497,9765951,075,87046.3%
2025-08-05585,4056951,114,44052.5%
2025-08-041,216,4713502,122,98957.3%
2025-08-01980,6935281,843,36053.2%
2025-07-31487,3763,203847,93557.5%
2025-07-30617,0359992,56562.2%
2025-07-29453,3172,4871,037,42143.7%
2025-07-28286,8719,937759,68037.8%
2025-07-25330,69569600,88455.0%
2025-07-24199,82530506,03939.5%
2025-07-23396,8281,107808,39849.1%
2025-07-22431,650226715,64260.3%
2025-07-21341,7011,216718,54047.6%
2025-07-18279,777393546,35151.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy