Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Citigroup Has Lowered Expectations for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by stock analysts at Citigroup from $499.00 to $494.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 22.64% from the company’s current price. […] - 2025-09-19 03:05:01
Barclays Cuts Trane Technologies (NYSE:TT) Price Target to $485.00
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by equities research analysts at Barclays from $495.00 to $485.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.66% from the stock’s previous […] - 2025-09-18 02:18:43
Relative Strength Alert For Trane Technologies
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:56
Trane Technologies plc (NYSE:TT) Given Consensus Recommendation of “Hold” by Analysts
Shares of Trane Technologies plc (NYSE:TT – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, ten have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-04 03:07:04
Analyzing Trane Technologies (NYSE:TT) & Lennox International (NYSE:LII)
Trane Technologies (NYSE:TT – Get Free Report) and Lennox International (NYSE:LII – Get Free Report) are both large-cap construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 83.0% of Trane […] - 2025-09-02 02:18:59
Financial Contrast: Trane Technologies (NYSE:TT) vs. AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent recommendations […] - 2025-08-29 05:10:51
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Reviewing Trane Technologies (NYSE:TT) & AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Trane Technologies pays an annual dividend of $3.76 […] - 2025-08-12 04:28:57
Trane Technologies (NYSE:TT) Lowered to Neutral Rating by Northcoast Research
Northcoast Research lowered shares of Trane Technologies (NYSE:TT – Free Report) from a buy rating to a neutral rating in a research note released on Friday, Marketbeat.com reports. Several other brokerages have also commented on TT. Barclays lifted their price objective on Trane Technologies from $480.00 to $495.00 and gave the stock an “overweight” rating […] - 2025-08-04 02:48:47
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Private Advisor Group LLC Purchases 2,366 Shares of Trane Technologies plc (NYSE:TT)
Private Advisor Group LLC raised its stake in shares of Trane Technologies plc (NYSE:TT – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,708 shares of the company’s stock after purchasing an additional 2,366 […] - 2025-07-23 06:29:06
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 12:23:21
How To YieldBoost TT From 0.9% To 6.4% Using Options
Shareholders of Trane Technologies plc (Symbol: TT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $500 strike and collect the premium based on the $36.50 bid, which annualizes to an additional 5.6% r - 2025-07-16 12:42:02
Trane Technologies (NYSE:TT) Hits New 12-Month High After Analyst Upgrade
Trane Technologies plc (NYSE:TT – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Citigroup raised their price target on the stock from $445.00 to $502.00. Citigroup currently has a buy rating on the stock. Trane Technologies traded as high as $440.86 and last traded at $438.77, with a […] - 2025-07-16 02:28:45
Trane Technologies (NYSE:TT) Price Target Raised to $460.00 at The Goldman Sachs Group
Trane Technologies (NYSE:TT – Get Free Report) had its price target lifted by The Goldman Sachs Group from $416.00 to $460.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 6.12% from the […] - 2025-07-10 02:55:06

iShares Core S&P 500 UCITS ETF USD (Dist) TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2025-10-01 (Wednesday)78,858USD 33,546,982USD 33,546,982
2025-09-29 (Monday)78,858USD 32,677,178TT holding decreased by -67029USD 32,677,1780USD -67,029 USD 414.38 USD 415.23
2025-09-26 (Friday)78,858USD 32,744,207TT holding increased by 696316USD 32,744,2070USD 696,316 USD 415.23 USD 406.4
2025-09-25 (Thursday)78,858TT holding increased by 30USD 32,047,891TT holding increased by 194284USD 32,047,89130USD 194,284 USD 406.4 USD 404.09
2025-09-24 (Wednesday)78,828TT holding decreased by -573USD 31,853,607TT holding decreased by -104501USD 31,853,607-573USD -104,501 USD 404.09 USD 402.49
2025-09-18 (Thursday)79,401TT holding increased by 30USD 31,958,108TT holding increased by 292254USD 31,958,10830USD 292,254 USD 402.49 USD 398.96
2025-09-17 (Wednesday)79,371TT holding increased by 30USD 31,665,854TT holding decreased by -69753USD 31,665,85430USD -69,753 USD 398.96 USD 399.99
2025-09-16 (Tuesday)79,341USD 31,735,607TT holding decreased by -194385USD 31,735,6070USD -194,385 USD 399.99 USD 402.44
2025-09-15 (Monday)79,341USD 31,929,992USD 31,929,992
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE0031442068

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY30 406.400* 392.30
2025-09-24SELL-573 404.090* 392.24 Profit of 224,754 on sale
2025-09-18BUY30 402.490* 392.19
2025-09-17BUY30 398.960* 392.16
2025-08-19SELL-60 428.790* 391.60 Profit of 23,496 on sale
2025-08-15SELL-30 423.430* 391.25 Profit of 11,738 on sale
2025-08-13SELL-150 434.870* 391.03 Profit of 58,654 on sale
2025-08-12SELL-390 438.950* 390.78 Profit of 152,403 on sale
2025-08-07SELL-450 428.110* 390.58 Profit of 175,762 on sale
2025-08-05BUY30 428.760* 390.19
2025-07-31BUY90 438.080* 389.94
2025-07-28BUY30 472.540* 388.83
2025-07-25SELL-60 472.070* 388.38 Profit of 23,303 on sale
2025-07-24BUY30 461.730* 387.98
2025-07-22SELL-307 447.680* 387.26 Profit of 118,890 on sale
2025-07-18BUY30 447.330* 386.62
2025-07-14SELL-30 439.190* 385.40 Profit of 11,562 on sale
2025-07-08SELL-60 426.890* 384.59 Profit of 23,076 on sale
2025-07-02BUY180 432.710* 383.39
2025-06-24SELL-60 429.020* 381.93 Profit of 22,916 on sale
2025-06-23SELL-30 426.920* 381.66 Profit of 11,450 on sale
2025-06-20SELL-180 419.700* 381.42 Profit of 68,656 on sale
2025-06-12SELL-90 424.310* 380.41 Profit of 34,237 on sale
2025-06-06BUY30 428.930* 379.24
2025-06-02SELL-90 430.360* 377.84 Profit of 34,006 on sale
2025-05-29SELL-30 432.290* 377.12 Profit of 11,314 on sale
2025-05-27BUY30 436.270* 376.34
2025-05-23BUY30 423.290* 375.68
2025-05-21SELL-90 424.860* 374.99 Profit of 33,750 on sale
2025-05-16SELL-418 429.090* 373.81 Profit of 156,252 on sale
2025-05-15BUY120 422.350* 373.46
2025-05-14SELL-180 419.660* 373.12 Profit of 67,162 on sale
2025-05-13SELL-360 421.870* 372.76 Profit of 134,194 on sale
2025-05-07SELL-90 407.240* 371.68 Profit of 33,451 on sale
2025-05-02SELL-30 399.590* 370.95 Profit of 11,129 on sale
2025-04-29SELL-90 353.440* 370.82 Profit of 33,374 on sale
2025-04-24BUY30 343.040* 371.39
2025-04-22BUY120 332.620* 372.00
2025-04-16BUY30 330.640* 373.45
2025-04-15BUY30 343.960* 373.70
2025-04-11BUY60 345.810* 374.17
2025-04-09BUY150 342.800* 374.78
2025-04-08BUY450 315.210* 375.31
2025-04-07SELL-210 316.170* 375.85 Profit of 78,928 on sale
2025-04-04SELL-450 318.110* 376.38 Profit of 169,371 on sale
2025-04-02SELL-90 347.940* 376.64 Profit of 33,898 on sale
2025-04-01SELL-30 341.650* 376.97 Profit of 11,309 on sale
2025-03-31SELL-60 336.920* 377.35 Profit of 22,641 on sale
2025-03-28BUY60 332.000* 377.78
2025-03-25BUY90 364.000* 378.47
2025-03-24BUY120 357.600* 378.68
2025-03-21SELL-60 347.140* 378.99 Profit of 22,740 on sale
2025-03-20BUY60 349.330* 379.29
2025-03-19BUY120 350.060* 379.59
2025-03-17SELL-90 350.940* 380.26 Profit of 34,223 on sale
2025-03-14SELL-60 347.800* 380.60 Profit of 22,836 on sale
2025-03-13SELL-180 338.900* 381.05 Profit of 68,588 on sale
2025-03-11SELL-210 333.960* 382.01 Profit of 80,222 on sale
2025-03-10SELL-120 338.360* 382.49 Profit of 45,899 on sale
2025-03-06SELL-120 341.730* 383.37 Profit of 46,005 on sale
2025-03-05SELL-180 348.650* 383.77 Profit of 69,078 on sale
2025-03-04SELL-240 343.200* 384.23 Profit of 92,216 on sale
2025-02-28SELL-150 353.700* 385.04 Profit of 57,756 on sale
2025-02-26BUY60 350.710* 385.94
2025-02-24BUY60 346.880* 386.89
2025-02-21BUY30 354.830* 387.29
2025-02-20SELL-90 366.640* 387.55 Profit of 34,879 on sale
2025-02-14SELL-30 363.260* 388.75 Profit of 11,663 on sale
2025-02-13SELL-390 361.280* 389.12 Profit of 151,757 on sale
2025-02-12SELL-30 361.660* 389.50 Profit of 11,685 on sale
2025-02-06SELL-120 357.700* 391.22 Profit of 46,947 on sale
2025-02-05BUY30 357.820* 391.71
2025-02-04SELL-54 355.490* 392.25 Profit of 21,182 on sale
2025-01-29SELL-210 364.000* 394.09 Profit of 82,758 on sale
2025-01-28BUY60 365.760* 394.54
2025-01-24BUY30 400.860* 394.89
2025-01-22BUY60 399.560* 394.71
2025-01-16BUY60 388.860* 394.98
2025-01-15BUY30 385.550* 395.16
2025-01-10BUY60 377.120* 396.13
2025-01-02BUY90 373.840* 397.03
2024-12-31BUY60 369.350* 397.63
2024-12-27BUY30 373.530* 398.79
2024-12-20BUY90 377.110* 400.85
2024-12-19BUY30 376.900* 401.47
2024-12-18SELL-30 378.450* 402.07 Profit of 12,062 on sale
2024-12-17BUY60 391.790* 402.35
2024-12-13BUY30 399.360* 402.55
2024-12-11SELL-240 400.130* 402.62 Profit of 96,630 on sale
2024-12-10BUY31 397.420* 402.78
2024-12-06SELL-62 412.180* 402.51 Profit of 24,956 on sale
2024-12-05BUY31 415.060* 402.10
2024-12-04SELL-248 417.480* 401.57 Profit of 99,588 on sale
2024-12-03BUY93 412.560* 401.17
2024-12-02BUY155 414.790* 400.67
2024-11-27BUY31 416.090* 398.74
2024-11-26BUY217 419.140* 397.85
2024-11-21BUY93 415.390* 395.22
2024-11-20BUY62 411.160* 394.38
2024-11-19BUY31 413.030* 393.34
2024-11-18BUY62 409.270* 392.40
2024-11-12BUY124 411.140* 391.23
2024-11-11BUY62 414.920* 389.65
2024-11-08BUY248 410.580* 388.16
2024-11-07BUY217 395.920* 387.56
2024-11-06BUY248 391.860* 387.20
2024-11-05SELL-62 390.290* 386.92 Profit of 23,989 on sale
2024-11-04BUY62 376.990* 387.91
2024-11-01BUY217 376.150* 389.22
2024-10-28BUY155 392.760* 394.79
2024-10-25BUY341 392.570* 395.35
2024-10-23SELL-31 395.830* 396.50 Profit of 12,292 on sale
2024-10-21BUY31 400.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,983609392,05629.3%
2025-09-18136,486300437,74631.2%
2025-09-17120,77925381,59131.7%
2025-09-16141,2450526,64126.8%
2025-09-15236,9630528,09044.9%
2025-09-12241,265764502,92648.0%
2025-09-11230,1310441,18652.2%
2025-09-10258,68622620,24641.7%
2025-09-09171,2600338,46550.6%
2025-09-0898,0934339,73628.9%
2025-09-05228,34610464,73749.1%
2025-09-04114,4772,643451,58125.4%
2025-09-03158,44311,182,84913.4%
2025-09-0299,099200369,31526.8%
2025-08-29108,157890396,51427.3%
2025-08-28117,1400342,77834.2%
2025-08-27132,87750324,62540.9%
2025-08-26107,6710259,42741.5%
2025-08-25110,5940453,94024.4%
2025-08-22126,3316,155406,05931.1%
2025-08-21169,9600377,60545.0%
2025-08-20128,5620254,21050.6%
2025-08-19146,3691,101265,39055.2%
2025-08-18123,035740193,98563.4%
2025-08-15153,6580254,30760.4%
2025-08-14160,5921,569322,06649.9%
2025-08-13248,0650377,25565.8%
2025-08-12262,7770362,15072.6%
2025-08-11235,0340364,17364.5%
2025-08-08207,3530279,76174.1%
2025-08-07142,7218252,84556.4%
2025-08-06190,6670460,04341.4%
2025-08-05290,32736450,16864.5%
2025-08-04232,972707395,96058.8%
2025-08-01452,5771,924613,45073.8%
2025-07-31483,76432702,20868.9%
2025-07-30887,3281,1391,538,85357.7%
2025-07-29679,58461986,70668.9%
2025-07-28318,23297480,61366.2%
2025-07-25309,530127412,85475.0%
2025-07-24222,49416308,92172.0%
2025-07-23267,5554,908388,05568.9%
2025-07-22360,354255568,30963.4%
2025-07-21175,3560311,75456.2%
2025-07-18270,3739493,56954.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.