ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares Core S&P 500 UCITS ETF USD (Dist) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2026-02-09 (Monday)310,851USD 68,004,873USD 68,004,873
2026-02-06 (Friday)310,851TXN holding decreased by -2318USD 68,834,845TXN holding decreased by -1631312USD 68,834,845-2,318USD -1,631,312 USD 221.44 USD 225.01
2026-02-02 (Monday)313,169USD 70,466,157TXN holding increased by 2962579USD 70,466,1570USD 2,962,579 USD 225.01 USD 215.55
2026-01-30 (Friday)313,169TXN holding increased by 366USD 67,503,578TXN holding decreased by -990895USD 67,503,578366USD -990,895 USD 215.55 USD 218.97
2026-01-29 (Thursday)312,803TXN holding decreased by -976USD 68,494,473TXN holding increased by 664867USD 68,494,473-976USD 664,867 USD 218.97 USD 216.17
2026-01-28 (Wednesday)313,779USD 67,829,606TXN holding increased by 6131241USD 67,829,6060USD 6,131,241 USD 216.17 USD 196.63
2026-01-27 (Tuesday)313,779TXN holding decreased by -610USD 61,698,365TXN holding decreased by -107369USD 61,698,365-610USD -107,369 USD 196.63 USD 196.59
2026-01-26 (Monday)314,389USD 61,805,734TXN holding increased by 1031196USD 61,805,7340USD 1,031,196 USD 196.59 USD 193.31
2026-01-23 (Friday)314,389TXN holding decreased by -122USD 60,774,538TXN holding decreased by -551962USD 60,774,538-122USD -551,962 USD 193.31 USD 194.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE0031442068

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,318 221.440* -
2026-01-30BUY366216.460213.055 213.395USD 78,103 -
2026-01-29SELL-976222.000214.820 215.538USD -210,365 -
2026-01-27SELL-610198.400194.380 194.782USD -118,817 -
2026-01-23SELL-122196.400191.130 191.657USD -23,382 -
2026-01-22SELL-122199.380193.690 194.259USD -23,700 -
2026-01-21SELL-854196.130191.255 191.743USD -163,748 -
2026-01-16BUY122192.470190.070 190.310USD 23,218 -
2026-01-15BUY122196.640188.770 189.557USD 23,126 -
2026-01-13BUY122189.750187.650 187.860USD 22,919 -
2026-01-12BUY122190.820188.000 188.282USD 22,970 -
2026-01-07BUY122190.720184.490 185.113USD 22,584 -
2026-01-06SELL-122192.920180.090 181.373USD -22,128 -
2025-12-31BUY244176.184173.440 173.714USD 42,386 -
2025-12-31BUY244176.184173.440 173.714USD 42,386 -
2025-12-30SELL-122176.473175.250 175.372USD -21,395 -
2025-12-29BUY122177.650175.100 175.355USD 21,393 -
2025-12-19SELL-122178.240175.910 176.143USD -21,489 -
2025-12-15SELL-122179.360174.000 174.536USD -21,293 -
2025-12-12SELL-560183.230178.660 179.117USD -100,306 -
2025-12-05BUY123184.760180.625 181.038USD 22,268 -
2025-12-01SELL-123169.665166.530 166.844USD -20,522 -
2025-11-25SELL-1,107161.940158.690 159.015USD -176,030 -
2025-11-21SELL-123161.160153.420 154.194USD -18,966 -
2025-11-19SELL-246159.171155.130 155.534USD -38,261 -
2025-11-18SELL-369158.090153.540 153.995USD -56,824 -
2025-11-17SELL-492159.750153.550 154.170USD -75,852 -
2025-11-13SELL-984165.435161.480 161.875USD -159,285 -
2025-11-11SELL-246162.171159.243 159.536USD -39,246 -
2025-11-10SELL-735162.750158.500 158.925USD -116,810 -
2025-11-06SELL-244163.810161.091 161.363USD -39,373 -
2025-11-04SELL-488162.305158.130 158.548USD -77,371 -
2025-10-22SELL-123173.080163.040 164.044USD -20,177 -
2025-10-21SELL-246181.840178.840 179.140USD -44,068 -
2025-10-16BUY123177.500174.063 174.407USD 21,452 -
2025-10-14SELL-369176.273171.450 171.932USD -63,443 -
2025-10-13SELL-492 175.110* -
2025-09-25BUY122183.660180.110 180.465USD 22,017 -
2025-09-24SELL-1,880185.160181.100 181.506USD -341,231 -
2025-09-18BUY123 181.620* -
2025-09-17BUY123 180.300* -
2025-08-19SELL-246 195.940* -
2025-08-15SELL-123195.370192.490 192.778USD -23,712 -
2025-08-13SELL-615194.120190.960 191.276USD -117,635 -
2025-08-12SELL-1,599193.840185.220 186.082USD -297,545 -
2025-08-07SELL-1,845191.490184.730 185.406USD -342,074 -
2025-08-05BUY123186.490183.590 183.880USD 22,617 -
2025-07-31BUY372186.910179.810 180.520USD 67,153 -
2025-07-28BUY124190.540187.750 188.029USD 23,316 -
2025-07-25SELL-246185.880183.200 183.468USD -45,133 -
2025-07-24BUY124187.890185.030 185.316USD 22,979 -
2025-07-18BUY123218.650215.910 216.184USD 26,591 -
2025-07-14SELL-123220.260217.300 217.596USD -26,764 -
2025-07-08SELL-246219.370214.020 214.555USD -52,781 -
2025-07-02BUY738216.180209.480 210.150USD 155,091 -
2025-06-24SELL-246206.200203.000 203.320USD -50,017 -
2025-06-23SELL-123201.830198.360 198.707USD -24,441 -
2025-06-20SELL-738200.930196.580 197.015USD -145,397 -
2025-06-12SELL-369200.320198.110 198.331USD -73,184 -
2025-06-11SELL-466203.350198.150 198.670USD -92,580 -
2025-06-06BUY124194.840192.260 192.518USD 23,872 -
2025-06-02SELL-369 184.210* -
2025-05-29SELL-123 184.990* -
2025-05-27BUY123183.330177.840 178.389USD 21,942 -
2025-05-23BUY123 176.300* -
2025-05-21SELL-369189.895184.730 185.246USD -68,356 -
2025-05-16SELL-758189.310186.810 187.060USD -141,791 -
2025-05-15BUY496 187.830* -
2025-05-14SELL-738 187.340* -
2025-05-13SELL-1,476 188.200* -
2025-05-07SELL-369 164.790* -
2025-05-02SELL-123166.350161.080 161.607USD -19,878 -
2025-04-29SELL-369162.350158.750 159.110USD -58,712 -
2025-04-24BUY123165.000158.420 159.078USD 19,567 -
2025-04-22BUY496148.235145.080 145.396USD 72,116 -
2025-04-16BUY123149.732142.560 143.277USD 17,623 -
2025-04-15BUY123152.702149.850 150.135USD 18,467 -
2025-04-11BUY246149.880139.950 140.943USD 34,672 -
2025-04-09BUY615172.790144.250 147.104USD 90,469 -
2025-04-08BUY1,845159.030143.310 144.882USD 267,307 -
2025-04-07SELL-861162.900145.200 146.970USD -126,541 -
2025-04-04SELL-1,845161.070150.955 151.967USD -280,378 -
2025-04-02SELL-369 178.190* -
2025-04-01SELL-123 177.990* -
2025-03-31SELL-246 179.700* -
2025-03-28BUY246 176.330* -
2025-03-25BUY369 183.970* -
2025-03-24BUY492 185.510* -
2025-03-21SELL-246 179.000* -
2025-03-20BUY246 180.680* -
2025-03-19BUY492 181.740* -
2025-03-17SELL-369 179.990* -
2025-03-14SELL-246 176.420* -
2025-03-13SELL-738 173.600* -
2025-03-12SELL-489 175.700* -
2025-03-11SELL-868 177.340* -
2025-03-10SELL-496 186.490* -
2025-03-06SELL-496 189.340* -
2025-03-05SELL-744 195.570* -
2025-03-04SELL-992 194.840* -
2025-02-28SELL-620196.250191.490 191.966USD -119,019 -
2025-02-26BUY248200.030195.780 196.205USD 48,659 -
2025-02-24BUY248205.410200.350 200.856USD 49,812 -
2025-02-21BUY124205.750201.310 201.754USD 25,017 -
2025-02-20SELL-372204.260197.910 198.545USD -73,859 -
2025-02-14SELL-124184.720181.055 181.421USD -22,496 -
2025-02-13SELL-1,599182.300178.610 178.979USD -286,188 -
2025-02-12SELL-124180.420176.760 177.126USD -21,964 -
2025-02-06SELL-492183.640180.335 180.666USD -88,887 -
2025-02-05BUY123181.800177.690 178.101USD 21,906 -
2025-02-04BUY343183.050179.550 179.900USD 61,706 -
2025-01-29SELL-868181.670179.610 179.816USD -156,080 -
2025-01-28BUY248185.650180.348 180.878USD 44,858 -
2025-01-24BUY124191.490185.030 185.676USD 23,024 -
2025-01-22BUY248198.680195.300 195.638USD 48,518 -
2025-01-16BUY246195.476187.140 187.974USD 46,242 -
2025-01-15BUY124198.950195.820 196.133USD 24,320 -
2025-01-10BUY246192.670188.415 188.841USD 46,455 -
2025-01-02BUY369190.096184.970 185.483USD 68,443 -
2024-12-31BUY246189.100186.060 186.364USD 45,846 -
2024-12-31BUY246189.100186.060 186.364USD 45,846 -
2024-12-27BUY123191.780189.685 189.894USD 23,357 -
2024-12-20BUY369188.470183.350 183.862USD 67,845 -
2024-12-19BUY123187.360183.880 184.228USD 22,660 -
2024-12-18SELL-123192.360184.810 185.565USD -22,824 -
2024-12-17BUY246191.500187.510 187.909USD 46,226 -
2024-12-13BUY123192.230188.300 188.693USD 23,209 -
2024-12-11SELL-660192.970190.210 190.486USD -125,721 -
2024-12-10BUY124193.690190.590 190.900USD 23,672 -
2024-12-06SELL-248195.140192.600 192.854USD -47,828 -
2024-12-05BUY124197.150192.210 192.704USD 23,895 -
2024-12-04SELL-992198.470195.610 195.896USD -194,329 -
2024-12-03BUY372199.970197.000 197.297USD 73,394 -
2024-12-02BUY620202.410198.480 198.873USD 123,301 -
2024-11-27BUY124201.420197.650 198.027USD 24,555 -
2024-11-26BUY868206.910199.150 199.926USD 173,536 -
2024-11-21BUY372200.430195.900 196.353USD 73,043 -
2024-11-20BUY248199.600196.470 196.783USD 48,802 -
2024-11-19BUY124206.330200.990 201.524USD 24,989 -
2024-11-18BUY248207.670201.530 202.144USD 50,132 -
2024-11-12BUY496215.410209.000 209.641USD 103,982 -
2024-11-11BUY248219.730214.330 214.870USD 53,288 -
2024-11-08BUY992220.385216.210 216.628USD 214,894 -
2024-11-07BUY868218.210215.571 215.835USD 187,345 -
2024-11-06BUY992215.680208.370 209.101USD 207,428 -
2024-11-05SELL-248205.520199.720 200.300USD -49,674 -
2024-11-04BUY248205.600202.550 202.855USD 50,308 -
2024-11-01BUY868206.720203.080 203.444USD 176,589 -
2024-10-28BUY620207.310205.000 205.231USD 127,243 -
2024-10-25BUY1,364211.390206.750 207.214USD 282,640 -
2024-10-23SELL-124203.000198.000 198.500USD -24,614 -
2024-10-21BUY124197.930194.120 194.501USD 24,118 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy