Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
Brokerages Set United Airlines Holdings, Inc. (NASDAQ:UAL) PT at $96.60
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) have received a consensus rating of “Buy” from the nineteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong […] - 2025-05-02 07:20:50
Archer Aviation Gets Analyst Target Upgrade: Time to Load Up?
Despite market volatility affecting growth-oriented technology stocks, investment firms and analysts continue to express strong confidence in Archer Aviation (NYSE: ACHR). Most recently, Needham & Company LLC reiterated its Buy rating for Archer Aviation and increased the price - 2025-04-25 11:45:00
How Will Southwest Airlines Stock React To Its Upcoming Earnings?
Southwest Airlines (NYSE:LUV) is scheduled to release its earnings report on Thursday, April 24, 2025. Currently, the company holds a market capitalization of $15 billion. Over the past twelve months, Southwest generated $27 billion in revenue, achieving operational profitability - 2025-04-24 05:30:25
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
SPYG's Holdings Imply 30% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:44:18
Mariner LLC Purchases 3,923 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Mariner LLC grew its position in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,504 shares of the transportation company’s stock after acquiring an additional 3,923 […] - 2025-04-21 09:12:47
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report
[content-module:CompanyOverview|NYSE:ACHR] Archer Aviation (NYSE: ACHR) is unveiling ambitious plans for an electric air taxi network in New York City just weeks before its anticipated first-quarter 2025 earnings release. This strategic announcement, developed in partnership wit - 2025-04-18 11:28:00
United Airlines (NASDAQ:UAL) Shares Gap Up Following Better-Than-Expected Earnings
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $67.00, but opened at $69.64. United Airlines shares last traded at $67.61, with a volume of 7,137,997 shares changing hands. The transportation company […] - 2025-04-18 05:10:46
What's Next For UAL Stock After An Upbeat Q1?
United Airlines stock (NASDAQ: UAL) has significantly underperformed the broader market this year, experiencing a 30% decline since the beginning of January, while the S&P 500 index is down 8%. This contrasts with the company’s recent Q1 report, which showed revenues an - 2025-04-17 03:21:09
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Notable Tuesday Option Activity: INTA, UAL, MSFT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 19:50:01
Envestnet Asset Management Inc. Increases Stock Position in United Airlines Holdings, Inc. (NASDAQ:UAL)
Envestnet Asset Management Inc. grew its stake in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 88.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 223,309 shares of the transportation company’s stock after purchasing an additional 104,989 shares during the quarter. Envestnet […] - 2025-04-15 09:12:56
Wellington Management Group LLP Sells 46,109 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Wellington Management Group LLP lessened its holdings in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 94.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 2,545 shares of the transportation company’s stock after selling 46,109 shares during the period. Wellington Management Group LLP’s holdings […] - 2025-04-15 07:50:48
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-04-14 13:46:07
Evercore ISI Cuts United Airlines (NASDAQ:UAL) Price Target to $100.00
United Airlines (NASDAQ:UAL – Free Report) had its price objective trimmed by Evercore ISI from $145.00 to $100.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the transportation company’s stock. A number of other research firms have also issued reports on UAL. JPMorgan Chase […] - 2025-04-14 05:44:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57

iShares Core S&P 500 UCITS ETF USD (Dist) UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-05-08 (Thursday)120,780USD 9,591,140UAL holding increased by 490367USD 9,591,1400USD 490,367 USD 79.41 USD 75.35
2025-05-07 (Wednesday)120,780UAL holding decreased by -132USD 9,100,773UAL holding increased by 211323USD 9,100,773-132USD 211,323 USD 75.35 USD 73.52
2025-05-06 (Tuesday)120,912USD 8,889,450UAL holding decreased by -162022USD 8,889,4500USD -162,022 USD 73.52 USD 74.86
2025-05-05 (Monday)120,912USD 9,051,472UAL holding increased by 95520USD 9,051,4720USD 95,520 USD 74.86 USD 74.07
2025-05-02 (Friday)120,912UAL holding decreased by -44USD 8,955,952UAL holding increased by 590635USD 8,955,952-44USD 590,635 USD 74.07 USD 69.16
2025-05-01 (Thursday)120,956USD 8,365,317UAL holding increased by 41125USD 8,365,3170USD 41,125 USD 69.16 USD 68.82
2025-04-30 (Wednesday)120,956USD 8,324,192UAL holding decreased by -13305USD 8,324,1920USD -13,305 USD 68.82 USD 68.93
2025-04-29 (Tuesday)120,956UAL holding decreased by -132USD 8,337,497UAL holding increased by 1799USD 8,337,497-132USD 1,799 USD 68.93 USD 68.84
2025-04-28 (Monday)121,088USD 8,335,698UAL holding increased by 77496USD 8,335,6980USD 77,496 USD 68.84 USD 68.2
2025-04-25 (Friday)121,088USD 8,258,202UAL holding decreased by -102924USD 8,258,2020USD -102,924 USD 68.2 USD 69.05
2025-04-24 (Thursday)121,088UAL holding increased by 44USD 8,361,126UAL holding increased by 126503USD 8,361,12644USD 126,503 USD 69.05 USD 68.03
2025-04-23 (Wednesday)121,044USD 8,234,623UAL holding increased by 128306USD 8,234,6230USD 128,306 USD 68.03 USD 66.97
2025-04-22 (Tuesday)121,044UAL holding increased by 176USD 8,106,317UAL holding increased by 213637USD 8,106,317176USD 213,637 USD 66.97 USD 65.3
2025-04-21 (Monday)120,868USD 7,892,680UAL holding decreased by -120868USD 7,892,6800USD -120,868 USD 65.3 USD 66.3
2025-04-18 (Friday)120,868USD 8,013,548USD 8,013,5480USD 0 USD 66.3 USD 66.3
2025-04-17 (Thursday)120,868USD 8,013,548UAL holding decreased by -83399USD 8,013,5480USD -83,399 USD 66.3 USD 66.99
2025-04-16 (Wednesday)120,868UAL holding increased by 44USD 8,096,947UAL holding increased by 1739USD 8,096,94744USD 1,739 USD 66.99 USD 67
2025-04-15 (Tuesday)120,824UAL holding increased by 44USD 8,095,208UAL holding increased by 161170USD 8,095,20844USD 161,170 USD 67 USD 65.69
2025-04-14 (Monday)120,780USD 7,934,038UAL holding increased by 10870USD 7,934,0380USD 10,870 USD 65.69 USD 65.6
2025-04-11 (Friday)120,780UAL holding increased by 88USD 7,923,168UAL holding increased by 349745USD 7,923,16888USD 349,745 USD 65.6 USD 62.75
2025-04-10 (Thursday)120,692UAL holding increased by 220USD 7,573,423UAL holding decreased by -959609USD 7,573,423220USD -959,609 USD 62.75 USD 70.83
2025-04-09 (Wednesday)120,472USD 8,533,032UAL holding increased by 1768529USD 8,533,0320USD 1,768,529 USD 70.83 USD 56.15
2025-04-08 (Tuesday)120,472UAL holding increased by 660USD 6,764,503UAL holding decreased by -276848USD 6,764,503660USD -276,848 USD 56.15 USD 58.77
2025-04-07 (Monday)119,812UAL holding decreased by -308USD 7,041,351UAL holding increased by 114031USD 7,041,351-308USD 114,031 USD 58.77 USD 57.67
2025-04-04 (Friday)120,120UAL holding decreased by -660USD 6,927,320UAL holding decreased by -1692749USD 6,927,320-660USD -1,692,749 USD 57.67 USD 71.37
2025-04-02 (Wednesday)120,780UAL holding decreased by -132USD 8,620,069UAL holding increased by 373871USD 8,620,069-132USD 373,871 USD 71.37 USD 68.2
2025-04-01 (Tuesday)120,912UAL holding decreased by -44USD 8,246,198UAL holding decreased by -105814USD 8,246,198-44USD -105,814 USD 68.2 USD 69.05
2025-03-31 (Monday)120,956UAL holding decreased by -88USD 8,352,012UAL holding decreased by -148908USD 8,352,012-88USD -148,908 USD 69.05 USD 70.23
2025-03-28 (Friday)121,044UAL holding increased by 88USD 8,500,920UAL holding decreased by -392975USD 8,500,92088USD -392,975 USD 70.23 USD 73.53
2025-03-27 (Thursday)120,956USD 8,893,895UAL holding decreased by -524949USD 8,893,8950USD -524,949 USD 73.53 USD 77.87
2025-03-26 (Wednesday)120,956USD 9,418,844UAL holding decreased by -124584USD 9,418,8440USD -124,584 USD 77.87 USD 78.9
2025-03-25 (Tuesday)120,956UAL holding increased by 132USD 9,543,428UAL holding decreased by -149073USD 9,543,428132USD -149,073 USD 78.9 USD 80.22
2025-03-24 (Monday)120,824UAL holding increased by 176USD 9,692,501UAL holding increased by 659585USD 9,692,501176USD 659,585 USD 80.22 USD 74.87
2025-03-21 (Friday)120,648UAL holding decreased by -88USD 9,032,916UAL holding increased by 93623USD 9,032,916-88USD 93,623 USD 74.87 USD 74.04
2025-03-20 (Thursday)120,736UAL holding increased by 88USD 8,939,293UAL holding decreased by -40538USD 8,939,29388USD -40,538 USD 74.04 USD 74.43
2025-03-19 (Wednesday)120,648UAL holding increased by 176USD 8,979,831UAL holding increased by 385359USD 8,979,831176USD 385,359 USD 74.43 USD 71.34
2025-03-18 (Tuesday)120,472USD 8,594,472UAL holding decreased by -310818USD 8,594,4720USD -310,818 USD 71.34 USD 73.92
2025-03-17 (Monday)120,472UAL holding decreased by -132USD 8,905,290UAL holding increased by 20393USD 8,905,290-132USD 20,393 USD 73.92 USD 73.67
2025-03-14 (Friday)120,604UAL holding decreased by -88USD 8,884,897UAL holding increased by 448526USD 8,884,897-88USD 448,526 USD 73.67 USD 69.9
2025-03-13 (Thursday)120,692UAL holding decreased by -264USD 8,436,371UAL holding decreased by -328101USD 8,436,371-264USD -328,101 USD 69.9 USD 72.46
2025-03-12 (Wednesday)120,956USD 8,764,472UAL holding decreased by -435441USD 8,764,4720USD -435,441 USD 72.46 USD 76.06
2025-03-11 (Tuesday)120,956UAL holding decreased by -308USD 9,199,913UAL holding decreased by -212599USD 9,199,913-308USD -212,599 USD 76.06 USD 77.62
2025-03-10 (Monday)121,264UAL holding decreased by -176USD 9,412,512UAL holding decreased by -652435USD 9,412,512-176USD -652,435 USD 77.62 USD 82.88
2025-03-07 (Friday)121,440USD 10,064,947UAL holding decreased by -411682USD 10,064,9470USD -411,682 USD 82.88 USD 86.27
2025-03-06 (Thursday)121,440UAL holding decreased by -176USD 10,476,629UAL holding decreased by -623263USD 10,476,629-176USD -623,263 USD 86.27 USD 91.27
2025-03-05 (Wednesday)121,616UAL holding decreased by -264USD 11,099,892UAL holding increased by 592617USD 11,099,892-264USD 592,617 USD 91.27 USD 86.21
2025-03-04 (Tuesday)121,880UAL holding decreased by -352USD 10,507,275UAL holding decreased by -697732USD 10,507,275-352USD -697,732 USD 86.21 USD 91.67
2025-03-03 (Monday)122,232USD 11,205,007UAL holding decreased by -261577USD 11,205,0070USD -261,577 USD 91.67 USD 93.81
2025-02-28 (Friday)122,232UAL holding decreased by -220USD 11,466,584UAL holding increased by 180183USD 11,466,584-220USD 180,183 USD 93.81 USD 92.17
2025-02-27 (Thursday)122,452USD 11,286,401UAL holding decreased by -640424USD 11,286,4010USD -640,424 USD 92.17 USD 97.4
2025-02-26 (Wednesday)122,452UAL holding increased by 88USD 11,926,825UAL holding increased by 108910USD 11,926,82588USD 108,910 USD 97.4 USD 96.58
2025-02-25 (Tuesday)122,364USD 11,817,915UAL holding decreased by -145613USD 11,817,9150USD -145,613 USD 96.58 USD 97.77
2025-02-24 (Monday)122,364UAL holding increased by 88USD 11,963,528UAL holding increased by 238482USD 11,963,52888USD 238,482 USD 97.77 USD 95.89
2025-02-21 (Friday)122,276UAL holding increased by 44USD 11,725,046UAL holding decreased by -802512USD 11,725,04644USD -802,512 USD 95.89 USD 102.49
2025-02-20 (Thursday)122,232UAL holding decreased by -132USD 12,527,558UAL holding decreased by -505432USD 12,527,558-132USD -505,432 USD 102.49 USD 106.51
2025-02-19 (Wednesday)122,364USD 13,032,990UAL holding increased by 398907USD 13,032,9900USD 398,907 USD 106.51 USD 103.25
2025-02-18 (Tuesday)122,364USD 12,634,083UAL holding decreased by -123588USD 12,634,0830USD -123,588 USD 103.25 USD 104.26
2025-02-17 (Monday)122,364USD 12,757,671USD 12,757,6710USD 0 USD 104.26 USD 104.26
2025-02-14 (Friday)122,364UAL holding decreased by -44USD 12,757,671UAL holding increased by 407928USD 12,757,671-44USD 407,928 USD 104.26 USD 100.89
2025-02-13 (Thursday)122,408UAL holding decreased by -572USD 12,349,743UAL holding decreased by -462313USD 12,349,743-572USD -462,313 USD 100.89 USD 104.18
2025-02-12 (Wednesday)122,980UAL holding decreased by -44USD 12,812,056UAL holding increased by 102447USD 12,812,056-44USD 102,447 USD 104.18 USD 103.31
2025-02-11 (Tuesday)123,024USD 12,709,609UAL holding decreased by -340777USD 12,709,6090USD -340,777 USD 103.31 USD 106.08
2025-02-10 (Monday)123,024USD 13,050,386UAL holding decreased by -359230USD 13,050,3860USD -359,230 USD 106.08 USD 109
2025-02-07 (Friday)123,024USD 13,409,616UAL holding decreased by -18454USD 13,409,6160USD -18,454 USD 109 USD 109.15
2025-02-06 (Thursday)123,024UAL holding decreased by -176USD 13,428,070UAL holding increased by 144646USD 13,428,070-176USD 144,646 USD 109.15 USD 107.82
2025-02-05 (Wednesday)123,200UAL holding increased by 44USD 13,283,424UAL holding decreased by -99939USD 13,283,42444USD -99,939 USD 107.82 USD 108.67
2025-02-04 (Tuesday)123,156UAL holding increased by 308USD 13,383,363UAL holding increased by 505207USD 13,383,363308USD 505,207 USD 108.67 USD 104.83
2025-02-03 (Monday)122,848USD 12,878,156UAL holding decreased by -124076USD 12,878,1560USD -124,076 USD 104.83 USD 105.84
2025-01-31 (Friday)122,848USD 13,002,232UAL holding decreased by -437339USD 13,002,2320USD -437,339 USD 105.84 USD 109.4
2025-01-30 (Thursday)122,848USD 13,439,571UAL holding increased by 140047USD 13,439,5710USD 140,047 USD 109.4 USD 108.26
2025-01-29 (Wednesday)122,848UAL holding decreased by -308USD 13,299,524UAL holding increased by 203115USD 13,299,524-308USD 203,115 USD 108.26 USD 106.34
2025-01-28 (Tuesday)123,156UAL holding increased by 88USD 13,096,409UAL holding decreased by -39869USD 13,096,40988USD -39,869 USD 106.34 USD 106.74
2025-01-27 (Monday)123,068USD 13,136,278UAL holding increased by 214138USD 13,136,2780USD 214,138 USD 106.74 USD 105
2025-01-24 (Friday)123,068UAL holding increased by 44USD 12,922,140UAL holding increased by 250668USD 12,922,14044USD 250,668 USD 105 USD 103
2025-01-23 (Thursday)123,024USD 12,671,472UAL holding decreased by -611429USD 12,671,4720USD -611,429 USD 103 USD 107.97
2025-01-22 (Wednesday)123,024UAL holding increased by 88USD 13,282,901UAL holding decreased by -303986USD 13,282,90188USD -303,986 USD 107.97 USD 110.52
2025-01-21 (Tuesday)122,936USD 13,586,887UAL holding increased by 386019USD 13,586,8870USD 386,019 USD 110.52 USD 107.38
2025-01-20 (Monday)122,936USD 13,200,868USD 13,200,8680USD 0 USD 107.38 USD 107.38
2025-01-17 (Friday)122,936USD 13,200,868UAL holding increased by 156129USD 13,200,8680USD 156,129 USD 107.38 USD 106.11
2025-01-16 (Thursday)122,936UAL holding increased by 88USD 13,044,739UAL holding increased by 150613USD 13,044,73988USD 150,613 USD 106.11 USD 104.96
2025-01-15 (Wednesday)122,848UAL holding increased by 44USD 12,894,126UAL holding decreased by -328181USD 12,894,12644USD -328,181 USD 104.96 USD 107.67
2025-01-14 (Tuesday)122,804USD 13,222,307UAL holding increased by 363500USD 13,222,3070USD 363,500 USD 107.67 USD 104.71
2025-01-13 (Monday)122,804USD 12,858,807UAL holding decreased by -294729USD 12,858,8070USD -294,729 USD 104.71 USD 107.11
2025-01-10 (Friday)122,804UAL holding increased by 88USD 13,153,536UAL holding increased by 425432USD 13,153,53688USD 425,432 USD 107.11 USD 103.72
2025-01-09 (Thursday)122,716USD 12,728,104USD 12,728,1040USD 0 USD 103.72 USD 103.72
2025-01-08 (Wednesday)122,716USD 12,728,104USD 12,728,1040USD 0 USD 103.72 USD 103.72
2025-01-02 (Thursday)124,256UAL holding increased by 132USD 11,857,750UAL holding decreased by -194690USD 11,857,750132USD -194,690 USD 95.43 USD 97.1
2024-12-31 (Tuesday)124,124UAL holding increased by 88USD 12,052,440UAL holding decreased by -129136USD 12,052,44088USD -129,136 USD 97.1 USD 98.21
2024-12-30 (Monday)124,036USD 12,181,576UAL holding decreased by -178611USD 12,181,5760USD -178,611 USD 98.21 USD 99.65
2024-12-27 (Friday)124,036UAL holding increased by 44USD 12,360,187UAL holding decreased by -146886USD 12,360,18744USD -146,886 USD 99.65 USD 100.87
2024-12-26 (Thursday)123,992USD 12,507,073UAL holding decreased by -35958USD 12,507,0730USD -35,958 USD 100.87 USD 101.16
2024-12-24 (Tuesday)123,992USD 12,543,031UAL holding increased by 208307USD 12,543,0310USD 208,307 USD 101.16 USD 99.48
2024-12-23 (Monday)123,992USD 12,334,724UAL holding increased by 257903USD 12,334,7240USD 257,903 USD 99.48 USD 97.4
2024-12-20 (Friday)123,992UAL holding increased by 132USD 12,076,821UAL holding increased by 240759USD 12,076,821132USD 240,759 USD 97.4 USD 95.56
2024-12-19 (Thursday)123,860UAL holding increased by 44USD 11,836,062UAL holding increased by 510612USD 11,836,06244USD 510,612 USD 95.56 USD 91.47
2024-12-18 (Wednesday)123,816UAL holding decreased by -44USD 11,325,450UAL holding decreased by -440011USD 11,325,450-44USD -440,011 USD 91.47 USD 94.99
2024-12-17 (Tuesday)123,860UAL holding increased by 88USD 11,765,461UAL holding decreased by -52290USD 11,765,46188USD -52,290 USD 94.99 USD 95.48
2024-12-16 (Monday)123,772USD 11,817,751UAL holding increased by 45796USD 11,817,7510USD 45,796 USD 95.48 USD 95.11
2024-12-13 (Friday)123,772UAL holding increased by 44USD 11,771,955UAL holding decreased by -472168USD 11,771,95544USD -472,168 USD 95.11 USD 98.96
2024-12-11 (Wednesday)123,728UAL holding decreased by -1346USD 12,244,123UAL holding increased by 170730USD 12,244,123-1,346USD 170,730 USD 98.96 USD 96.53
2024-12-10 (Tuesday)125,074UAL holding increased by 45USD 12,073,393UAL holding increased by 68108USD 12,073,39345USD 68,108 USD 96.53 USD 96.02
2024-12-09 (Monday)125,029USD 12,005,285UAL holding decreased by -532623USD 12,005,2850USD -532,623 USD 96.02 USD 100.28
2024-12-06 (Friday)125,029UAL holding decreased by -90USD 12,537,908UAL holding decreased by -279282USD 12,537,908-90USD -279,282 USD 100.28 USD 102.44
2024-12-05 (Thursday)125,119UAL holding increased by 45USD 12,817,190UAL holding increased by 403595USD 12,817,19045USD 403,595 USD 102.44 USD 99.25
2024-12-04 (Wednesday)125,074UAL holding decreased by -360USD 12,413,595UAL holding increased by 398272USD 12,413,595-360USD 398,272 USD 99.25 USD 95.79
2024-12-03 (Tuesday)125,434UAL holding increased by 135USD 12,015,323UAL holding decreased by -193812USD 12,015,323135USD -193,812 USD 95.79 USD 97.44
2024-12-02 (Monday)125,299UAL holding increased by 225USD 12,209,135UAL holding increased by 98220USD 12,209,135225USD 98,220 USD 97.44 USD 96.83
2024-11-29 (Friday)125,074USD 12,110,915UAL holding increased by 60035USD 12,110,9150USD 60,035 USD 96.83 USD 96.35
2024-11-28 (Thursday)125,074USD 12,050,880USD 12,050,8800USD 0 USD 96.35 USD 96.35
2024-11-27 (Wednesday)125,074UAL holding increased by 45USD 12,050,880UAL holding decreased by -15669USD 12,050,88045USD -15,669 USD 96.35 USD 96.51
2024-11-26 (Tuesday)125,029UAL holding increased by 315USD 12,066,549UAL holding decreased by -9508USD 12,066,549315USD -9,508 USD 96.51 USD 96.83
2024-11-25 (Monday)124,714USD 12,076,057UAL holding increased by 198296USD 12,076,0570USD 198,296 USD 96.83 USD 95.24
2024-11-22 (Friday)124,714USD 11,877,761UAL holding increased by 104759USD 11,877,7610USD 104,759 USD 95.24 USD 94.4
2024-11-21 (Thursday)124,714UAL holding increased by 135USD 11,773,002UAL holding decreased by -15909USD 11,773,002135USD -15,909 USD 94.4 USD 94.63
2024-11-20 (Wednesday)124,579UAL holding increased by 90USD 11,788,911UAL holding increased by 54578USD 11,788,91190USD 54,578 USD 94.63 USD 94.26
2024-11-19 (Tuesday)124,489UAL holding increased by 45USD 11,734,333UAL holding increased by 487084USD 11,734,33345USD 487,084 USD 94.26 USD 90.38
2024-11-18 (Monday)124,444UAL holding increased by 90USD 11,247,249UAL holding increased by 163577USD 11,247,24990USD 163,577 USD 90.38 USD 89.13
2024-11-12 (Tuesday)124,354UAL holding increased by 180USD 11,083,672UAL holding decreased by -21209USD 11,083,672180USD -21,209 USD 89.13 USD 89.43
2024-11-11 (Monday)124,174UAL holding increased by 90USD 11,104,881UAL holding increased by 246290USD 11,104,88190USD 246,290 USD 89.43 USD 87.51
2024-11-08 (Friday)124,084UAL holding increased by 360USD 10,858,591UAL holding increased by 288850USD 10,858,591360USD 288,850 USD 87.51 USD 85.43
2024-11-07 (Thursday)123,724UAL holding increased by 315USD 10,569,741UAL holding decreased by -238419USD 10,569,741315USD -238,419 USD 85.43 USD 87.58
2024-11-06 (Wednesday)123,409UAL holding increased by 360USD 10,808,160UAL holding increased by 960549USD 10,808,160360USD 960,549 USD 87.58 USD 80.03
2024-11-05 (Tuesday)123,049UAL holding decreased by -90USD 9,847,611UAL holding increased by 335123USD 9,847,611-90USD 335,123 USD 80.03 USD 77.25
2024-11-04 (Monday)123,139UAL holding increased by 90USD 9,512,488UAL holding decreased by -388035USD 9,512,48890USD -388,035 USD 77.25 USD 80.46
2024-11-01 (Friday)123,049UAL holding increased by 315USD 9,900,523UAL holding increased by 295360USD 9,900,523315USD 295,360 USD 80.46 USD 78.26
2024-10-31 (Thursday)122,734USD 9,605,163UAL holding decreased by -265105USD 9,605,1630USD -265,105 USD 78.26 USD 80.42
2024-10-30 (Wednesday)122,734USD 9,870,268UAL holding increased by 428341USD 9,870,2680USD 428,341 USD 80.42 USD 76.93
2024-10-29 (Tuesday)122,734USD 9,441,927UAL holding increased by 103097USD 9,441,9270USD 103,097 USD 76.93 USD 76.09
2024-10-28 (Monday)122,734UAL holding increased by 225USD 9,338,830UAL holding increased by 194758USD 9,338,830225USD 194,758 USD 76.09 USD 74.64
2024-10-25 (Friday)122,509UAL holding increased by 495USD 9,144,072UAL holding increased by 52809USD 9,144,072495USD 52,809 USD 74.64 USD 74.51
2024-10-24 (Thursday)122,014USD 9,091,263UAL holding increased by 129335USD 9,091,2630USD 129,335 USD 74.51 USD 73.45
2024-10-23 (Wednesday)122,014UAL holding decreased by -45USD 8,961,928UAL holding decreased by -130247USD 8,961,928-45USD -130,247 USD 73.45 USD 74.49
2024-10-22 (Tuesday)122,059USD 9,092,175UAL holding increased by 59809USD 9,092,1750USD 59,809 USD 74.49 USD 74
2024-10-21 (Monday)122,059UAL holding increased by 45USD 9,032,366UAL holding decreased by -14972USD 9,032,36645USD -14,972 USD 74 USD 74.15
2024-10-18 (Friday)122,014USD 9,047,338USD 9,047,338
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE0031442068

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-132 75.350* 88.11 Profit of 11,630 on sale
2025-05-02SELL-44 74.070* 88.43 Profit of 3,891 on sale
2025-04-29SELL-132 68.930* 88.89 Profit of 11,734 on sale
2025-04-24BUY44 69.050* 89.39
2025-04-22BUY176 66.970* 89.75
2025-04-16BUY44 66.990* 90.55
2025-04-15BUY44 67.000* 90.76
2025-04-11BUY88 65.600* 91.20
2025-04-10BUY220 62.750* 91.45
2025-04-08BUY660 56.150* 91.95
2025-04-07SELL-308 58.770* 92.25 Profit of 28,414 on sale
2025-04-04SELL-660 57.670* 92.57 Profit of 61,096 on sale
2025-04-02SELL-132 71.370* 92.77 Profit of 12,245 on sale
2025-04-01SELL-44 68.200* 93.00 Profit of 4,092 on sale
2025-03-31SELL-88 69.050* 93.22 Profit of 8,204 on sale
2025-03-28BUY88 70.230* 93.44
2025-03-25BUY132 78.900* 93.93
2025-03-24BUY176 80.220* 94.07
2025-03-21SELL-88 74.870* 94.26 Profit of 8,295 on sale
2025-03-20BUY88 74.040* 94.46
2025-03-19BUY176 74.430* 94.67
2025-03-17SELL-132 73.920* 95.13 Profit of 12,557 on sale
2025-03-14SELL-88 73.670* 95.35 Profit of 8,391 on sale
2025-03-13SELL-264 69.900* 95.62 Profit of 25,245 on sale
2025-03-11SELL-308 76.060* 96.09 Profit of 29,595 on sale
2025-03-10SELL-176 77.620* 96.29 Profit of 16,947 on sale
2025-03-06SELL-176 86.270* 96.55 Profit of 16,994 on sale
2025-03-05SELL-264 91.270* 96.61 Profit of 25,506 on sale
2025-03-04SELL-352 86.210* 96.73 Profit of 34,050 on sale
2025-02-28SELL-220 93.810* 96.83 Profit of 21,302 on sale
2025-02-26BUY88 97.400* 96.88
2025-02-24BUY88 97.770* 96.87
2025-02-21BUY44 95.890* 96.88
2025-02-20SELL-132 102.490* 96.81 Profit of 12,779 on sale
2025-02-14SELL-44 104.260* 96.40 Profit of 4,241 on sale
2025-02-13SELL-572 100.890* 96.34 Profit of 55,104 on sale
2025-02-12SELL-44 104.180* 96.23 Profit of 4,234 on sale
2025-02-06SELL-176 109.150* 95.61 Profit of 16,828 on sale
2025-02-05BUY44 107.820* 95.43
2025-02-04BUY308 108.670* 95.23
2025-01-29SELL-308 108.260* 94.48 Profit of 29,100 on sale
2025-01-28BUY88 106.340* 94.29
2025-01-24BUY44 105.000* 93.90
2025-01-22BUY88 107.970* 93.51
2025-01-16BUY88 106.110* 92.44
2025-01-15BUY44 104.960* 92.21
2025-01-10BUY88 107.110* 91.35
2025-01-02BUY132 95.430* 90.74
2024-12-31BUY88 97.100* 90.60
2024-12-27BUY44 99.650* 90.22
2024-12-20BUY132 97.400* 89.27
2024-12-19BUY44 95.560* 89.11
2024-12-18SELL-44 91.470* 89.04 Profit of 3,918 on sale
2024-12-17BUY88 94.990* 88.88
2024-12-13BUY44 95.110* 88.52
2024-12-11SELL-1,346 98.960* 88.21 Profit of 118,731 on sale
2024-12-10BUY45 96.530* 87.96
2024-12-06SELL-90 100.280* 87.30 Profit of 7,857 on sale
2024-12-05BUY45 102.440* 86.80
2024-12-04SELL-360 99.250* 86.37 Profit of 31,092 on sale
2024-12-03BUY135 95.790* 86.03
2024-12-02BUY225 97.440* 85.61
2024-11-27BUY45 96.350* 84.24
2024-11-26BUY315 96.510* 83.71
2024-11-21BUY135 94.400* 81.94
2024-11-20BUY90 94.630* 81.28
2024-11-19BUY45 94.260* 80.56
2024-11-18BUY90 90.380* 79.98
2024-11-12BUY180 89.130* 79.41
2024-11-11BUY90 89.430* 78.74
2024-11-08BUY360 87.510* 78.11
2024-11-07BUY315 85.430* 77.55
2024-11-06BUY360 87.580* 76.71
2024-11-05SELL-90 80.030* 76.41 Profit of 6,877 on sale
2024-11-04BUY90 77.250* 76.33
2024-11-01BUY315 80.460* 75.87
2024-10-28BUY225 76.090* 74.22
2024-10-25BUY495 74.640* 74.11
2024-10-23SELL-45 73.450* 74.24 Profit of 3,341 on sale
2024-10-21BUY45 74.000* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,709,8811,7603,908,03243.8%
2025-05-082,269,3531,0913,301,96768.7%
2025-05-071,580,4883162,505,02763.1%
2025-05-06960,1193141,759,94254.6%
2025-05-051,966,3294,1643,458,98056.8%
2025-05-022,215,9955,3223,601,11861.5%
2025-05-011,167,04001,990,25358.6%
2025-04-301,235,1981102,051,54660.2%
2025-04-291,066,3734621,846,54057.7%
2025-04-281,061,0125192,023,38952.4%
2025-04-251,213,8854422,139,29356.7%
2025-04-241,792,3021,2823,081,04558.2%
2025-04-232,210,4687244,022,06155.0%
2025-04-221,890,1247,9572,955,94363.9%
2025-04-211,685,2578,0492,749,40161.3%
2025-04-172,932,8013,3324,357,96667.3%
2025-04-167,672,55940,25811,514,95466.6%
2025-04-152,786,1517124,740,17858.8%
2025-04-142,230,1906,0443,394,92565.7%
2025-04-112,533,58098,1653,711,59368.3%
2025-04-103,523,94698,7595,938,31759.3%
2025-04-097,466,60230,04213,466,00655.4%
2025-04-083,809,63511,9575,853,41665.1%
2025-04-072,491,093192,5135,424,03845.9%
2025-04-043,300,962219,2677,532,53943.8%
2025-04-032,902,343179,9346,073,59847.8%
2025-04-022,275,1353,5283,476,43165.4%
2025-04-012,145,8465,5023,851,96655.7%
2025-03-312,362,7213,1894,321,53954.7%
2025-03-281,983,6401853,381,50358.7%
2025-03-271,103,5471952,506,03344.0%
2025-03-26756,6457651,470,18451.5%
2025-03-251,694,98103,111,35154.5%
2025-03-242,263,886143,545,11763.9%
2025-03-211,665,0062202,958,67856.3%
2025-03-201,143,68202,028,90956.4%
2025-03-191,421,43263,078,39246.2%
2025-03-181,346,9651272,548,47952.9%
2025-03-17767,3221952,301,50333.3%
2025-03-141,245,3006703,094,83640.2%
2025-03-131,799,58717,9634,916,72236.6%
2025-03-122,477,97811,2305,402,50945.9%
2025-03-112,678,4942,2986,636,23140.4%
2025-03-102,823,77913,8616,348,50944.5%
2025-03-072,323,71412,8706,325,96936.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.