ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares Core S&P 500 UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)713,196USD 52,712,316USD 52,712,316
2026-02-06 (Friday)713,196UBER holding decreased by -5339USD 53,325,665UBER holding decreased by -4760704USD 53,325,665-5,339USD -4,760,704 USD 74.77 USD 80.84
2026-02-02 (Monday)718,535USD 58,086,369UBER holding increased by 567642USD 58,086,3690USD 567,642 USD 80.84 USD 80.05
2026-01-30 (Friday)718,535UBER holding increased by 843USD 57,518,727UBER holding decreased by -1116709USD 57,518,727843USD -1,116,709 USD 80.05 USD 81.7
2026-01-29 (Thursday)717,692UBER holding decreased by -2248USD 58,635,436UBER holding increased by 1198623USD 58,635,436-2,248USD 1,198,623 USD 81.7 USD 79.78
2026-01-28 (Wednesday)719,940USD 57,436,813UBER holding decreased by -1051113USD 57,436,8130USD -1,051,113 USD 79.78 USD 81.24
2026-01-27 (Tuesday)719,940UBER holding decreased by -1405USD 58,487,926UBER holding decreased by -647937USD 58,487,926-1,405USD -647,937 USD 81.24 USD 81.98
2026-01-26 (Monday)721,345USD 59,135,863UBER holding decreased by -238044USD 59,135,8630USD -238,044 USD 81.98 USD 82.31
2026-01-23 (Friday)721,345UBER holding decreased by -281USD 59,373,907UBER holding decreased by -203536USD 59,373,907-281USD -203,536 USD 82.31 USD 82.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0031442068

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-5,339 74.770* -
2026-01-30BUY843 80.050* -
2026-01-29SELL-2,248 81.700* -
2026-01-27SELL-1,405 81.240* -
2026-01-23SELL-281 82.310* -
2026-01-22SELL-281 82.560* -
2026-01-21SELL-1,96785.61082.950 83.216USD -163,686 -
2026-01-16BUY28184.92083.000 83.192USD 23,377 -
2026-01-15BUY281 84.380* -
2026-01-13BUY281 85.410* -
2026-01-12BUY281 84.670* -
2026-01-07BUY281 86.190* -
2026-01-06SELL-28184.84081.090 81.465USD -22,892 -
2025-12-31BUY56282.54581.420 81.532USD 45,821 -
2025-12-30SELL-28082.50081.530 81.627USD -22,856 -
2025-12-29BUY28182.20080.785 80.927USD 22,740 -
2025-12-19SELL-28079.99078.310 78.478USD -21,974 -
2025-12-15SELL-28183.62081.165 81.411USD -22,876 -
2025-12-12SELL-1,11386.45084.518 84.711USD -94,284 -
2025-12-05BUY28192.75090.460 90.689USD 25,484 -
2025-12-01SELL-28187.61085.475 85.688USD -24,078 -
2025-11-25SELL-2,53884.26582.390 82.577USD -209,582 -
2025-11-21SELL-28284.00081.510 81.759USD -23,056 -
2025-11-19SELL-56291.08088.890 89.109USD -50,079 -
2025-11-18SELL-84392.92389.330 89.689USD -75,608 -
2025-11-17SELL-1,12492.58090.740 90.924USD -102,199 -
2025-11-13SELL-2,24894.06091.350 91.621USD -205,964 -
2025-11-11SELL-56294.16092.970 93.089USD -52,316 -
2025-11-10SELL-1,68694.31092.250 92.456USD -155,881 -
2025-11-06SELL-56292.77090.820 91.015USD -51,150 -
2025-11-04SELL-1,12495.03090.080 90.575USD -101,806 -
2025-10-22SELL-28292.21093.415 93.295USD -26,309 -
2025-10-21SELL-56493.03094.550 94.398USD -53,240 -
2025-10-16BUY28292.52095.460 95.166USD 26,837 -
2025-10-14SELL-84694.25095.180 95.087USD -80,444 -
2025-10-13SELL-1,12894.08095.250 95.133USD -107,310 -
2025-09-25BUY28097.60097.870 97.843USD 27,396 -
2025-09-24SELL-6,33597.78099.860 99.652USD -631,295 -
2025-09-18BUY28394.70095.050 95.015USD 26,889 -
2025-09-17BUY28392.95097.240 96.811USD 27,398 -
2025-08-19SELL-56895.32096.595 96.468USD -54,794 -
2025-08-15SELL-28492.60093.900 93.770USD -26,631 -
2025-08-13SELL-1,42090.83092.200 92.063USD -130,729 -
2025-08-12SELL-3,69291.73092.555 92.473USD -341,408 -
2025-08-07SELL-4,26092.67092.740 92.733USD -395,043 -
2025-08-05BUY28389.39090.955 90.799USD 25,696 -
2025-07-31BUY85587.75088.840 88.731USD 75,865 -
2025-07-28BUY28590.60092.350 92.175USD 26,270 -
2025-07-25SELL-57091.29091.380 91.371USD -52,081 -
2025-07-24BUY28590.87093.610 93.336USD 26,601 -
2025-07-22SELL-1,06991.79092.260 92.213USD -98,576 -
2025-07-18BUY28590.59091.170 91.112USD 25,967 -
2025-07-14SELL-28593.89095.480 95.321USD -27,166 -
2025-07-08SELL-56897.48097.600 97.588USD -55,430 -
2025-07-02BUY1,71092.05094.100 93.895USD 160,560 -
2025-06-24SELL-57091.65092.480 92.397USD -52,666 -
2025-06-23SELL-28585.24085.245 85.245USD -24,295 -
2025-06-20BUY1,34283.78085.370 85.211USD 114,353 -
2025-06-12SELL-85285.62086.790 86.673USD -73,845 -
2025-06-06BUY28685.60086.690 86.581USD 24,762 -
2025-06-02SELL-85283.64084.760 84.648USD -72,120 -
2025-05-29SELL-28384.30087.870 87.513USD -24,766 -
2025-05-27BUY28389.00089.715 89.643USD 25,369 -
2025-05-23BUY28387.75088.490 88.416USD 25,022 -
2025-05-21SELL-84988.67091.040 90.803USD -77,092 -
2025-05-16SELL-1,00791.79092.900 92.789USD -93,439 -
2025-05-15BUY1,13690.16091.113 91.018USD 103,396 -
2025-05-14SELL-1,69890.41091.650 91.526USD -155,411 -
2025-05-13SELL-3,39691.72092.170 92.125USD -312,856 -
2025-05-07SELL-84983.65085.170 85.018USD -72,180 -
2025-05-02SELL-28384.28084.920 84.856USD -24,014 -
2025-04-29SELL-84979.42079.730 79.699USD -67,664 -
2025-04-24BUY28378.10078.380 78.352USD 22,174 -
2025-04-22BUY1,13274.44075.560 75.448USD 85,407 -
2025-04-16BUY28373.06074.800 74.626USD 21,119 -
2025-04-15BUY28374.02074.720 74.650USD 21,126 -
2025-04-11BUY56672.28072.400 72.388USD 40,972 -
2025-04-09BUY1,41572.68073.400 73.328USD 103,759 -
2025-04-08BUY4,24565.07070.070 69.570USD 295,325 -
2025-04-07SELL-1,98165.64067.587 67.392USD -133,504 -
2025-04-04SELL-4,24564.62067.559 67.265USD -285,540 -
2025-04-02SELL-84974.50075.410 75.319USD -63,946 -
2025-04-01SELL-28372.99073.070 73.062USD -20,677 -
2025-03-31SELL-56672.86073.300 73.256USD -41,463 -
2025-03-28BUY56672.75074.920 74.703USD 42,282 -
2025-03-25BUY84975.61076.710 76.600USD 65,033 -
2025-03-24BUY1,13276.51077.584 77.477USD 87,704 -
2025-03-21SELL-5,76075.84076.000 75.984USD -437,668 -
2025-03-20BUY57074.35075.540 75.421USD 42,990 -
2025-03-19BUY1,14073.02073.785 73.709USD 84,028 -
2025-03-17SELL-85572.73073.810 73.702USD -63,015 -
2025-03-14SELL-57071.55071.790 71.766USD -40,907 -
2025-03-13SELL-1,71069.51072.000 71.751USD -122,694 -
2025-03-11SELL-2,00270.65074.250 73.890USD -147,928 -
2025-03-10SELL-1,14473.06075.490 75.247USD -86,083 -
2025-03-06SELL-1,14474.96077.220 76.994USD -88,081 -
2025-03-05SELL-1,71676.48076.940 76.894USD -131,950 -
2025-03-04SELL-2,28875.26076.680 76.538USD -175,119 -
2025-02-28SELL-1,43076.01076.110 76.100USD -108,823 -
2025-02-26BUY57275.87076.490 76.428USD 43,717 -
2025-02-24BUY57276.42078.880 78.634USD 44,979 -
2025-02-21BUY28578.89082.100 81.779USD 23,307 -
2025-02-20SELL-85581.26081.840 81.782USD -69,924 -
2025-02-14SELL-28579.42080.350 80.257USD -22,873 -
2025-02-13SELL-3,70580.29080.530 80.506USD -298,275 -
2025-02-12SELL-28679.35080.100 80.025USD -22,887 -
2025-02-06SELL-1,14469.99070.050 70.044USD -80,130 -
2025-02-05BUY28564.48066.750 66.523USD 18,959 -
2025-02-04BUY1,99569.75070.190 70.146USD 139,941 -
2025-01-29SELL-1,99566.75068.060 67.929USD -135,518 -
2025-01-28BUY57068.07069.675 69.515USD 39,623 -
2025-01-24BUY28568.56069.310 69.235USD 19,732 -
2025-01-22BUY57067.82068.430 68.369USD 38,970 -
2025-01-16BUY57068.58069.580 69.480USD 39,604 -
2025-01-15BUY28567.02067.245 67.223USD 19,158 -
2025-01-10BUY57065.97066.600 66.537USD 37,926 -
2025-01-02BUY85563.17063.390 63.368USD 54,180 -
2024-12-31BUY57060.32061.100 61.022USD 34,783 -
2024-12-27BUY28561.13061.260 61.247USD 17,455 -
2024-12-20BUY85560.73061.390 61.324USD 52,432 -
2024-12-19BUY28560.21062.310 62.100USD 17,699 -
2024-12-18SELL-28561.23063.940 63.669USD -18,146 -
2024-12-17BUY57061.03061.040 61.039USD 34,792 -
2024-12-13BUY28459.93062.260 62.027USD 17,616 -
2024-12-11SELL-2,24861.18064.695 64.343USD -144,644 -
2024-12-10BUY28664.96065.760 65.680USD 18,784 -
2024-12-06SELL-57066.09067.100 66.999USD -38,189 -
2024-12-05BUY28565.23072.030 71.350USD 20,335 -
2024-12-04SELL-2,28072.16072.400 72.376USD -165,017 -
2024-12-03BUY85571.27073.250 73.052USD 62,459 -
2024-12-02BUY1,42573.07073.440 73.403USD 104,599 -
2024-11-27BUY28571.62072.700 72.592USD 20,689 -
2024-11-26BUY1,99571.56073.500 73.306USD 146,245 -
2024-11-21BUY85869.64070.870 70.747USD 60,701 -
2024-11-20BUY57069.60070.330 70.257USD 40,046 -
2024-11-19BUY28569.13069.600 69.553USD 19,823 -
2024-11-18BUY57069.33072.040 71.769USD 40,908 -
2024-11-12BUY1,14071.37072.680 72.549USD 82,706 -
2024-11-11BUY57071.65073.000 72.865USD 41,533 -
2024-11-08BUY2,28072.04073.560 73.408USD 167,370 -
2024-11-07BUY1,99573.13076.400 76.073USD 151,766 -
2024-11-06BUY2,28074.36074.620 74.594USD 170,074 -
2024-11-05SELL-57074.15074.340 74.321USD -42,363 -
2024-11-04BUY57073.25074.220 74.123USD 42,250 -
2024-11-01BUY1,99573.25074.150 74.060USD 147,750 -
2024-10-28BUY1,42577.69078.380 78.311USD 111,593 -
2024-10-25BUY3,13577.62078.840 78.718USD 246,781 -
2024-10-23SELL-28579.83080.320 80.271USD -22,877 -
2024-10-21BUY28580.46080.570 80.559USD 22,959 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy