Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares Core S&P 500 UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-11-11 (Tuesday)731,458UBER holding decreased by -562USD 68,464,469UBER holding decreased by -418613USD 68,464,469-562USD -418,613 USD 93.6 USD 94.1
2025-11-10 (Monday)732,020UBER holding decreased by -1686USD 68,883,082UBER holding increased by 1294085USD 68,883,082-1,686USD 1,294,085 USD 94.1 USD 92.12
2025-11-06 (Thursday)733,706UBER holding decreased by -562USD 67,588,997UBER holding decreased by -1924155USD 67,588,997-562USD -1,924,155 USD 92.12 USD 94.67
2025-11-04 (Tuesday)734,268UBER holding decreased by -1124USD 69,513,152UBER holding decreased by -1452176USD 69,513,152-1,124USD -1,452,176 USD 94.67 USD 96.5
2025-10-31 (Friday)735,392USD 70,965,328USD 70,965,328
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0031442068

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-562 93.600* 79.30 Profit of 44,565 on sale
2025-11-10SELL-1,686 94.100* 79.23 Profit of 133,580 on sale
2025-11-06SELL-562 92.120* 79.17 Profit of 44,493 on sale
2025-11-04SELL-1,124 94.670* 79.10 Profit of 88,905 on sale
2025-10-22SELL-28292.21093.415 93.295USD -26,309 79.04 Loss of -4,021 on sale
2025-10-21SELL-56493.03094.550 94.398USD -53,240 78.97 Loss of -8,701 on sale
2025-10-16BUY28292.52095.460 95.166USD 26,837 78.91
2025-10-14SELL-84694.25095.180 95.087USD -80,444 78.76 Loss of -13,814 on sale
2025-10-13SELL-1,12894.08095.250 95.133USD -107,310 78.69 Loss of -18,553 on sale
2025-09-25BUY28097.60097.870 97.843USD 27,396 78.22
2025-09-24SELL-6,33597.78099.860 99.652USD -631,295 78.12 Loss of -136,396 on sale
2025-09-18BUY28394.70095.050 95.015USD 26,889 78.04
2025-09-17BUY28392.95097.240 96.811USD 27,398 77.97
2025-08-19SELL-56895.32096.595 96.468USD -54,794 77.61 Loss of -10,709 on sale
2025-08-15SELL-28492.60093.900 93.770USD -26,631 77.45 Loss of -4,634 on sale
2025-08-13SELL-1,42090.83092.200 92.063USD -130,729 77.38 Loss of -20,844 on sale
2025-08-12SELL-3,69291.73092.555 92.473USD -341,408 77.31 Loss of -55,981 on sale
2025-08-07SELL-4,26092.67092.740 92.733USD -395,043 77.23 Loss of -66,044 on sale
2025-08-05BUY28389.39090.955 90.799USD 25,696 77.10
2025-07-31BUY85587.75088.840 88.731USD 75,865 77.05
2025-07-28BUY28590.60092.350 92.175USD 26,270 76.86
2025-07-25SELL-57091.29091.380 91.371USD -52,081 76.78 Loss of -8,314 on sale
2025-07-24BUY28590.87093.610 93.336USD 26,601 76.71
2025-07-22SELL-1,06991.79092.260 92.213USD -98,576 76.55 Loss of -16,741 on sale
2025-07-18BUY28590.59091.170 91.112USD 25,967 76.39
2025-07-14SELL-28593.89095.480 95.321USD -27,166 76.04 Loss of -5,495 on sale
2025-07-08SELL-56897.48097.600 97.588USD -55,430 75.68 Loss of -12,443 on sale
2025-07-02BUY1,71092.05094.100 93.895USD 160,560 75.25
2025-06-24SELL-57091.65092.480 92.397USD -52,666 74.73 Loss of -10,068 on sale
2025-06-23SELL-28585.24085.245 85.245USD -24,295 74.67 Loss of -3,014 on sale
2025-06-20BUY1,34283.78085.370 85.211USD 114,353 74.61
2025-06-12SELL-85285.62086.790 86.673USD -73,845 74.37 Loss of -10,484 on sale
2025-06-06BUY28685.60086.690 86.581USD 24,762 74.05
2025-06-02SELL-85283.64084.760 84.648USD -72,120 73.80 Loss of -9,242 on sale
2025-05-29SELL-28384.30087.870 87.513USD -24,766 73.66 Loss of -3,920 on sale
2025-05-27BUY28389.00089.715 89.643USD 25,369 73.45
2025-05-23BUY28387.75088.490 88.416USD 25,022 73.26
2025-05-21SELL-84988.67091.040 90.803USD -77,092 73.04 Loss of -15,077 on sale
2025-05-16SELL-1,00791.79092.900 92.789USD -93,439 72.63 Loss of -20,296 on sale
2025-05-15BUY1,13690.16091.113 91.018USD 103,396 72.51
2025-05-14SELL-1,69890.41091.650 91.526USD -155,411 72.38 Loss of -32,516 on sale
2025-05-13SELL-3,39691.72092.170 92.125USD -312,856 72.23 Loss of -67,550 on sale
2025-05-07SELL-84983.65085.170 85.018USD -72,180 71.87 Loss of -11,162 on sale
2025-05-02SELL-28384.28084.920 84.856USD -24,014 71.56 Loss of -3,762 on sale
2025-04-29SELL-84979.42079.730 79.699USD -67,664 71.35 Loss of -7,088 on sale
2025-04-24BUY28378.10078.380 78.352USD 22,174 71.19
2025-04-22BUY1,13274.44075.560 75.448USD 85,407 71.14
2025-04-16BUY28373.06074.800 74.626USD 21,119 71.04
2025-04-15BUY28374.02074.720 74.650USD 21,126 71.01
2025-04-11BUY56672.28072.400 72.388USD 40,972 70.98
2025-04-09BUY1,41572.68073.400 73.328USD 103,759 70.97
2025-04-08BUY4,24565.07070.070 69.570USD 295,325 71.02
2025-04-07SELL-1,98165.64067.587 67.392USD -133,504 71.07 Profit of 7,282 on sale
2025-04-04SELL-4,24564.62067.559 67.265USD -285,540 71.13 Profit of 16,396 on sale
2025-04-02SELL-84974.50075.410 75.319USD -63,946 71.10 Loss of -3,585 on sale
2025-04-01SELL-28372.99073.070 73.062USD -20,677 71.08 Loss of -561 on sale
2025-03-31SELL-56672.86073.300 73.256USD -41,463 71.06 Loss of -1,242 on sale
2025-03-28BUY56672.75074.920 74.703USD 42,282 71.05
2025-03-25BUY84975.61076.710 76.600USD 65,033 70.93
2025-03-24BUY1,13276.51077.584 77.477USD 87,704 70.88
2025-03-21SELL-5,76075.84076.000 75.984USD -437,668 70.83 Loss of -29,699 on sale
2025-03-20BUY57074.35075.540 75.421USD 42,990 70.79
2025-03-19BUY1,14073.02073.785 73.709USD 84,028 70.77
2025-03-17SELL-85572.73073.810 73.702USD -63,015 70.74 Loss of -2,532 on sale
2025-03-14SELL-57071.55071.790 71.766USD -40,907 70.73 Loss of -589 on sale
2025-03-13SELL-1,71069.51072.000 71.751USD -122,694 70.75 Loss of -1,719 on sale
2025-03-11SELL-2,00270.65074.250 73.890USD -147,928 70.74 Loss of -6,303 on sale
2025-03-10SELL-1,14473.06075.490 75.247USD -86,083 70.72 Loss of -5,183 on sale
2025-03-06SELL-1,14474.96077.220 76.994USD -88,081 70.61 Loss of -7,308 on sale
2025-03-05SELL-1,71676.48076.940 76.894USD -131,950 70.54 Loss of -10,904 on sale
2025-03-04SELL-2,28875.26076.680 76.538USD -175,119 70.49 Loss of -13,849 on sale
2025-02-28SELL-1,43076.01076.110 76.100USD -108,823 70.37 Loss of -8,189 on sale
2025-02-26BUY57275.87076.490 76.428USD 43,717 70.26
2025-02-24BUY57276.42078.880 78.634USD 44,979 70.13
2025-02-21BUY28578.89082.100 81.779USD 23,307 70.02
2025-02-20SELL-85581.26081.840 81.782USD -69,924 69.88 Loss of -10,180 on sale
2025-02-14SELL-28579.42080.350 80.257USD -22,873 69.32 Loss of -3,118 on sale
2025-02-13SELL-3,70580.29080.530 80.506USD -298,275 69.17 Loss of -42,010 on sale
2025-02-12SELL-28679.35080.100 80.025USD -22,887 69.03 Loss of -3,145 on sale
2025-02-06SELL-1,14469.99070.050 70.044USD -80,130 68.68 Loss of -1,561 on sale
2025-02-05BUY28564.48066.750 66.523USD 18,959 68.74
2025-02-04BUY1,99569.75070.190 70.146USD 139,941 68.73
2025-01-29SELL-1,99566.75068.060 67.929USD -135,518 68.84 Profit of 1,825 on sale
2025-01-28BUY57068.07069.675 69.515USD 39,623 68.86
2025-01-24BUY28568.56069.310 69.235USD 19,732 68.86
2025-01-22BUY57067.82068.430 68.369USD 38,970 68.89
2025-01-16BUY57068.58069.580 69.480USD 39,604 68.97
2025-01-15BUY28567.02067.245 67.223USD 19,158 69.01
2025-01-10BUY57065.97066.600 66.537USD 37,926 69.22
2025-01-02BUY85563.17063.390 63.368USD 54,180 69.53
2024-12-31BUY57060.32061.100 61.022USD 34,783 69.73
2024-12-27BUY28561.13061.260 61.247USD 17,455 70.13
2024-12-20BUY85560.73061.390 61.324USD 52,432 71.00
2024-12-19BUY28560.21062.310 62.100USD 17,699 71.28
2024-12-18SELL-28561.23063.940 63.669USD -18,146 71.54 Profit of 2,244 on sale
2024-12-17BUY57061.03061.040 61.039USD 34,792 71.83
2024-12-13BUY28459.93062.260 62.027USD 17,616 72.50
2024-12-11SELL-2,24861.18064.695 64.343USD -144,644 72.83 Profit of 19,076 on sale
2024-12-10BUY28664.96065.760 65.680USD 18,784 73.07
2024-12-06SELL-57066.09067.100 66.999USD -38,189 73.53 Profit of 3,722 on sale
2024-12-05BUY28565.23072.030 71.350USD 20,335 73.81
2024-12-04SELL-2,28072.16072.400 72.376USD -165,017 73.86 Profit of 3,389 on sale
2024-12-03BUY85571.27073.250 73.052USD 62,459 73.96
2024-12-02BUY1,42573.07073.440 73.403USD 104,599 73.99
2024-11-27BUY28571.62072.700 72.592USD 20,689 74.27
2024-11-26BUY1,99571.56073.500 73.306USD 146,245 74.39
2024-11-21BUY85869.64070.870 70.747USD 60,701 74.82
2024-11-20BUY57069.60070.330 70.257USD 40,046 75.09
2024-11-19BUY28569.13069.600 69.553USD 19,823 75.42
2024-11-18BUY57069.33072.040 71.769USD 40,908 75.78
2024-11-12BUY1,14071.37072.680 72.549USD 82,706 76.06
2024-11-11BUY57071.65073.000 72.865USD 41,533 76.35
2024-11-08BUY2,28072.04073.560 73.408USD 167,370 76.66
2024-11-07BUY1,99573.13076.400 76.073USD 151,766 76.93
2024-11-06BUY2,28074.36074.620 74.594USD 170,074 77.14
2024-11-05SELL-57074.15074.340 74.321USD -42,363 77.42 Profit of 1,764 on sale
2024-11-04BUY57073.25074.220 74.123USD 42,250 77.83
2024-11-01BUY1,99573.25074.150 74.060USD 147,750 78.34
2024-10-28BUY1,42577.69078.380 78.311USD 111,593 79.34
2024-10-25BUY3,13577.62078.840 78.718USD 246,781 79.77
2024-10-23SELL-28579.83080.320 80.271USD -22,877 80.44 Profit of 47 on sale
2024-10-21BUY28580.46080.570 80.559USD 22,959 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.