ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares Core S&P 500 UCITS ETF USD (Dist) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2026-02-09 (Monday)103,693USD 3,914,411USD 3,914,411
2026-02-06 (Friday)103,693UDR holding decreased by -779USD 3,893,672UDR holding increased by 54326USD 3,893,672-779USD 54,326 USD 37.55 USD 36.75
2026-02-02 (Monday)104,472USD 3,839,346UDR holding decreased by -41789USD 3,839,3460USD -41,789 USD 36.75 USD 37.15
2026-01-30 (Friday)104,472UDR holding increased by 123USD 3,881,135UDR holding increased by 29613USD 3,881,135123USD 29,613 USD 37.15 USD 36.91
2026-01-29 (Thursday)104,349UDR holding decreased by -328USD 3,851,522UDR holding increased by 38139USD 3,851,522-328USD 38,139 USD 36.91 USD 36.43
2026-01-28 (Wednesday)104,677USD 3,813,383UDR holding decreased by -70134USD 3,813,3830USD -70,134 USD 36.43 USD 37.1
2026-01-27 (Tuesday)104,677UDR holding decreased by -205USD 3,883,517UDR holding increased by 2883USD 3,883,517-205USD 2,883 USD 37.1 USD 37
2026-01-26 (Monday)104,882USD 3,880,634UDR holding decreased by -75515USD 3,880,6340USD -75,515 USD 37 USD 37.72
2026-01-23 (Friday)104,882UDR holding decreased by -41USD 3,956,149UDR holding increased by 16290USD 3,956,149-41USD 16,290 USD 37.72 USD 37.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE0031442068

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-779 37.550* 40.69 Profit of 31,698 on sale
2026-01-30BUY123 37.150* 40.72
2026-01-29SELL-328 36.910* 40.73 Profit of 13,360 on sale
2026-01-27SELL-205 37.100* 40.76 Profit of 8,356 on sale
2026-01-23SELL-41 37.720* 40.79 Profit of 1,672 on sale
2026-01-22SELL-41 37.550* 40.80 Profit of 1,673 on sale
2026-01-21SELL-28737.85037.180 37.247USD -10,690 40.81 Profit of 1,024 on sale
2026-01-16BUY4137.73536.770 36.867USD 1,512 40.85
2026-01-15BUY41 37.080* 40.87
2026-01-13BUY41 36.130* 40.90
2026-01-12BUY41 36.200* 40.92
2026-01-07BUY41 36.820* 40.97
2026-01-06SELL-4136.64035.920 35.992USD -1,476 40.98 Profit of 205 on sale
2025-12-31BUY8237.05036.680 36.717USD 3,011 41.04
2025-12-30SELL-4137.04036.660 36.698USD -1,505 41.06 Profit of 179 on sale
2025-12-29BUY4136.79036.480 36.511USD 1,497 41.07
2025-12-19SELL-4136.14035.640 35.690USD -1,463 41.18 Profit of 225 on sale
2025-12-15SELL-4135.85035.530 35.562USD -1,458 41.27 Profit of 234 on sale
2025-12-05BUY4135.38034.910 34.957USD 1,433 41.37
2025-12-01SELL-4136.57035.950 36.012USD -1,476 41.47 Profit of 224 on sale
2025-11-25SELL-36936.23035.640 35.699USD -13,173 41.50 Profit of 2,139 on sale
2025-11-21SELL-4135.69034.680 34.781USD -1,426 41.55 Profit of 277 on sale
2025-11-19SELL-8234.63034.210 34.252USD -2,809 41.61 Profit of 603 on sale
2025-11-18SELL-12334.73034.360 34.397USD -4,231 41.64 Profit of 891 on sale
2025-11-17SELL-16434.86034.250 34.311USD -5,627 41.68 Profit of 1,208 on sale
2025-11-13SELL-32834.86034.340 34.392USD -11,281 41.71 Profit of 2,400 on sale
2025-11-11SELL-8235.13034.570 34.626USD -2,839 41.74 Profit of 583 on sale
2025-11-10SELL-24634.66034.020 34.084USD -8,385 41.77 Profit of 1,892 on sale
2025-11-06SELL-8234.50033.740 33.816USD -2,773 41.81 Profit of 656 on sale
2025-11-04SELL-16434.34033.510 33.593USD -5,509 41.85 Profit of 1,353 on sale
2025-10-22SELL-4136.60037.040 36.996USD -1,517 41.87 Profit of 200 on sale
2025-10-21SELL-8236.59036.880 36.851USD -3,022 41.90 Profit of 414 on sale
2025-10-16BUY4135.91036.340 36.297USD 1,488 41.92
2025-10-14SELL-12336.36036.440 36.432USD -4,481 41.98 Profit of 682 on sale
2025-10-13SELL-16436.15036.220 36.213USD -5,939 42.01 Profit of 950 on sale
2025-09-25BUY4136.71037.180 37.133USD 1,522 42.13
2025-09-24SELL-12337.07037.550 37.502USD -4,613 42.16 Profit of 573 on sale
2025-09-18BUY4137.29037.670 37.632USD 1,543 42.18
2025-09-17BUY4137.31038.060 37.985USD 1,557 42.21
2025-08-19SELL-8238.87038.890 38.888USD -3,189 42.28 Profit of 279 on sale
2025-08-15SELL-4138.51038.560 38.555USD -1,581 42.33 Profit of 155 on sale
2025-08-13SELL-20538.50038.550 38.545USD -7,902 42.35 Profit of 779 on sale
2025-08-12SELL-53337.83037.870 37.866USD -20,183 42.37 Profit of 2,400 on sale
2025-08-07SELL-61538.79039.030 39.006USD -23,989 42.39 Profit of 2,080 on sale
2025-08-05BUY4138.55038.820 38.793USD 1,591 42.43
2025-07-31BUY12339.29040.810 40.658USD 5,001 42.45
2025-07-28BUY4139.90040.470 40.413USD 1,657 42.48
2025-07-25SELL-8240.41040.580 40.563USD -3,326 42.50 Profit of 158 on sale
2025-07-18BUY4140.73041.030 41.000USD 1,681 42.53
2025-07-14SELL-4140.36040.760 40.720USD -1,670 42.58 Profit of 76 on sale
2025-07-08SELL-8240.96041.250 41.221USD -3,380 42.61 Profit of 114 on sale
2025-07-02BUY24640.57040.920 40.885USD 10,058 42.65
2025-06-24SELL-8240.98041.460 41.412USD -3,396 42.71 Profit of 107 on sale
2025-06-23SELL-4141.39041.580 41.561USD -1,704 42.72 Profit of 48 on sale
2025-06-20SELL-24641.04041.490 41.445USD -10,195 42.73 Profit of 317 on sale
2025-06-12SELL-12341.94041.960 41.958USD -5,161 42.77 Profit of 100 on sale
2025-06-06BUY4141.07041.510 41.466USD 1,700 42.80
2025-06-02SELL-12341.41041.520 41.509USD -5,106 42.85 Profit of 164 on sale
2025-05-29SELL-4141.32041.350 41.347USD -1,695 42.87 Profit of 62 on sale
2025-05-27BUY4140.04040.200 40.184USD 1,648 42.90
2025-05-23BUY4139.47040.170 40.100USD 1,644 42.95
2025-05-21SELL-12340.65041.880 41.757USD -5,136 42.98 Profit of 151 on sale
2025-05-15BUY16441.90041.900 41.900USD 6,872 43.01
2025-05-14SELL-24641.17041.490 41.458USD -10,199 43.02 Profit of 385 on sale
2025-05-13SELL-49241.65042.710 42.604USD -20,961 43.03 Profit of 210 on sale
2025-05-07SELL-12342.72043.120 43.080USD -5,299 43.05 Loss of -4 on sale
2025-05-02SELL-4143.81043.920 43.909USD -1,800 43.05 Loss of -35 on sale
2025-04-29SELL-12341.24041.680 41.636USD -5,121 43.07 Profit of 177 on sale
2025-04-24BUY4141.57041.910 41.876USD 1,717 43.11
2025-04-22BUY16441.54041.740 41.720USD 6,842 43.14
2025-04-16BUY4140.87041.780 41.689USD 1,709 43.21
2025-04-15BUY4141.07041.240 41.223USD 1,690 43.23
2025-04-11BUY8239.46039.670 39.649USD 3,251 43.28
2025-04-09BUY20541.07041.350 41.322USD 8,471 43.33
2025-04-08BUY61538.09040.220 40.007USD 24,604 43.38
2025-04-07SELL-28739.18040.890 40.719USD -11,686 43.42 Profit of 775 on sale
2025-04-04SELL-61540.44043.290 43.005USD -26,448 43.45 Profit of 272 on sale
2025-04-02SELL-12345.36045.530 45.513USD -5,598 43.43 Loss of -256 on sale
2025-04-01SELL-4145.17045.520 45.485USD -1,865 43.41 Loss of -85 on sale
2025-03-31SELL-8245.17045.420 45.395USD -3,722 43.40 Loss of -164 on sale
2025-03-28BUY8244.54044.670 44.657USD 3,662 43.39
2025-03-25BUY12344.08044.660 44.602USD 5,486 43.36
2025-03-24BUY16444.31044.400 44.391USD 7,280 43.35
2025-03-21SELL-8243.36043.720 43.684USD -3,582 43.35 Loss of -27 on sale
2025-03-20BUY8243.64043.880 43.856USD 3,596 43.35
2025-03-19BUY16443.57043.870 43.840USD 7,190 43.35
2025-03-17SELL-12343.88044.110 44.087USD -5,423 43.34 Loss of -92 on sale
2025-03-14SELL-8243.30043.310 43.309USD -3,551 43.34 Profit of 3 on sale
2025-03-13SELL-24642.55043.340 43.261USD -10,642 43.35 Profit of 22 on sale
2025-03-11SELL-28743.78044.540 44.464USD -12,761 43.35 Loss of -320 on sale
2025-03-10SELL-16444.27045.730 45.584USD -7,476 43.34 Loss of -368 on sale
2025-03-06SELL-16444.22044.830 44.769USD -7,342 43.32 Loss of -238 on sale
2025-03-05SELL-24645.18045.650 45.603USD -11,218 43.30 Loss of -568 on sale
2025-03-04SELL-32845.39046.470 46.362USD -15,207 43.27 Loss of -1,014 on sale
2025-02-28SELL-20545.18045.210 45.207USD -9,267 43.22 Loss of -408 on sale
2025-02-26BUY8243.72044.040 44.008USD 3,609 43.20
2025-02-24BUY8243.19043.490 43.460USD 3,564 43.19
2025-02-21BUY4142.83043.240 43.199USD 1,771 43.19
2025-02-20SELL-12343.01043.110 43.100USD -5,301 43.20 Profit of 12 on sale
2025-02-14SELL-4142.95043.730 43.652USD -1,790 43.21 Loss of -18 on sale
2025-02-13SELL-53343.15043.180 43.177USD -23,013 43.21 Profit of 19 on sale
2025-02-12SELL-4142.55042.730 42.712USD -1,751 43.22 Profit of 21 on sale
2025-02-06SELL-16442.99043.620 43.557USD -7,143 43.24 Loss of -52 on sale
2025-02-05BUY4142.22042.370 42.355USD 1,737 43.26
2025-02-04BUY28741.70041.740 41.736USD 11,978 43.28
2025-01-29SELL-28740.79041.400 41.339USD -11,864 43.40 Profit of 591 on sale
2025-01-28BUY8241.29042.280 42.181USD 3,459 43.43
2025-01-24BUY4140.64040.770 40.757USD 1,671 43.51
2025-01-22BUY8240.50041.040 40.986USD 3,361 43.61
2025-01-16BUY8241.39041.450 41.444USD 3,398 43.79
2025-01-15BUY4141.04042.160 42.048USD 1,724 43.84
2025-01-10BUY8240.09040.830 40.756USD 3,342 44.03
2025-01-02BUY12342.53043.350 43.268USD 5,322 44.18
2024-12-31BUY8243.41043.530 43.518USD 3,568 44.19
2024-12-27BUY4143.41043.950 43.896USD 1,800 44.24
2024-12-20BUY12343.46043.840 43.802USD 5,388 44.30
2024-12-19BUY4142.42043.660 43.536USD 1,785 44.35
2024-12-18SELL-4142.95044.680 44.507USD -1,825 44.38 Loss of -5 on sale
2024-12-17BUY8244.41044.800 44.761USD 3,670 44.38
2024-12-13BUY4144.47044.900 44.857USD 1,839 44.37
2024-12-10BUY4144.50045.140 45.076USD 1,848 44.37
2024-12-06SELL-8244.84045.010 44.993USD -3,689 44.34 Loss of -54 on sale
2024-12-05BUY4144.73045.040 45.009USD 1,845 44.32
2024-12-04SELL-32844.99045.070 45.062USD -14,780 44.30 Loss of -250 on sale
2024-12-03BUY12344.79045.430 45.366USD 5,580 44.28
2024-12-02BUY20545.30045.700 45.660USD 9,360 44.24
2024-11-27BUY4146.33046.620 46.591USD 1,910 44.00
2024-11-26BUY28745.94046.130 46.111USD 13,234 43.92
2024-11-21BUY12344.81045.070 45.044USD 5,540 43.73
2024-11-20BUY8244.34044.450 44.439USD 3,644 43.70
2024-11-19BUY4144.50044.700 44.680USD 1,832 43.66
2024-11-18BUY8244.44044.620 44.602USD 3,657 43.61
2024-11-12BUY16444.27044.890 44.828USD 7,352 43.57
2024-11-11BUY8244.64045.110 45.063USD 3,695 43.50
2024-11-08BUY32844.48044.680 44.660USD 14,648 43.43
2024-11-07BUY28743.54043.690 43.675USD 12,535 43.42
2024-11-06BUY32843.27044.140 44.053USD 14,449 43.43
2024-11-05SELL-8243.22043.220 43.220USD -3,544 43.45 Profit of 19 on sale
2024-11-04BUY8242.07042.180 42.169USD 3,458 43.59
2024-11-01BUY28741.30042.380 42.272USD 12,132 43.84
2024-10-28BUY20544.10044.530 44.487USD 9,120 44.23
2024-10-25BUY45143.87044.770 44.680USD 20,151 44.32
2024-10-23SELL-4144.71045.070 45.034USD -1,846 44.03 Loss of -41 on sale
2024-10-21BUY4143.79044.530 44.456USD 1,823 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy