Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares Core S&P 500 UCITS ETF USD (Dist) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-10-01 (Wednesday)	19,834	USD 4,036,417	USD 4,036,417
2025-09-29 (Monday)	19,834	USD 3,988,022	USD 3,988,022	0	USD 4,363	USD 201.07	USD 200.85
2025-09-26 (Friday)	19,834	USD 3,983,659	USD 3,983,659	0	USD 64,064	USD 200.85	USD 197.62
2025-09-25 (Thursday)	19,834	USD 3,919,595	USD 3,919,595	8	USD -39,657	USD 197.62	USD 199.7
2025-09-24 (Wednesday)	19,826	USD 3,959,252	USD 3,959,252	-557	USD 125,006	USD 199.7	USD 188.11
2025-09-18 (Thursday)	20,383	USD 3,834,246	USD 3,834,246	8	USD 16,175	USD 188.11	USD 187.39
2025-09-17 (Wednesday)	20,375	USD 3,818,071	USD 3,818,071	8	USD 24,514	USD 187.39	USD 186.26
2025-09-16 (Tuesday)	20,367	USD 3,793,557	USD 3,793,557	0	USD -67,619	USD 186.26	USD 189.58
2025-09-15 (Monday)	20,367	USD 3,861,176	USD 3,861,176

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE0031442068

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 8 197.620* 184.56
2025-09-24 SELL -557 199.700* 184.48 Profit of 102,758 on sale
2025-09-18 BUY 8 188.110* 184.47
2025-09-17 BUY 8 187.390* 184.45
2025-08-19 SELL -16 182.560* 184.45 Profit of 2,951 on sale
2025-08-15 SELL -8 178.470* 184.52 Profit of 1,476 on sale
2025-08-13 SELL -40 178.510* 184.55 Profit of 7,382 on sale
2025-08-12 SELL -104 175.210* 184.60 Profit of 19,198 on sale
2025-08-07 SELL -120 169.020* 184.68 Profit of 22,162 on sale
2025-08-05 BUY 8 164.700* 184.90
2025-07-31 BUY 24 166.450* 185.00
2025-07-28 BUY 8 154.950* 185.39
2025-07-25 SELL -16 155.600* 185.55 Profit of 2,969 on sale
2025-07-18 BUY 8 168.940* 185.97
2025-07-14 SELL -8 183.450* 186.22 Profit of 1,490 on sale
2025-07-08 SELL -16 182.250* 186.27 Profit of 2,980 on sale
2025-07-02 BUY 48 184.470* 186.33
2025-06-24 SELL -16 175.200* 186.60 Profit of 2,986 on sale
2025-06-23 SELL -8 173.520* 186.68 Profit of 1,493 on sale
2025-06-20 SELL -48 171.700* 186.77 Profit of 8,965 on sale
2025-06-12 SELL -24 173.660* 187.15 Profit of 4,492 on sale
2025-06-06 BUY 8 189.390* 187.38
2025-06-02 SELL -24 187.380* 187.36 Profit of 4,497 on sale
2025-05-29 SELL -8 191.050* 187.31 Profit of 1,498 on sale
2025-05-27 BUY 8 192.420* 187.25
2025-05-23 BUY 8 186.210* 187.27
2025-05-21 SELL -24 190.150* 187.25 Profit of 4,494 on sale
2025-05-15 BUY 32 195.880* 186.98
2025-05-14 SELL -48 187.830* 186.98 Profit of 8,975 on sale
2025-05-13 SELL -96 192.170* 186.94 Profit of 17,946 on sale
2025-05-07 SELL -24 186.590* 186.97 Profit of 4,487 on sale
2025-05-02 SELL -8 178.740* 187.12 Profit of 1,497 on sale
2025-04-29 SELL -24 171.880* 187.42 Profit of 4,498 on sale
2025-04-24 BUY 8 174.000* 187.78
2025-04-22 BUY 32 161.300* 188.17
2025-04-16 BUY 8 173.660* 188.79
2025-04-15 BUY 8 175.500* 188.90
2025-04-11 BUY 16 175.410* 189.11
2025-04-09 BUY 40 183.070* 189.26
2025-04-08 BUY 120 173.280* 189.40
2025-04-07 SELL -56 171.670* 189.57 Profit of 10,616 on sale
2025-04-04 SELL -120 174.530* 189.70 Profit of 22,764 on sale
2025-04-02 SELL -24 188.780* 189.71 Profit of 4,553 on sale
2025-04-01 SELL -8 187.810* 189.73 Profit of 1,518 on sale
2025-03-31 SELL -16 187.900* 189.75 Profit of 3,036 on sale
2025-03-28 BUY 16 186.180* 189.78
2025-03-25 BUY 24 185.910* 189.90
2025-03-24 BUY 32 181.580* 189.99
2025-03-21 SELL -16 174.140* 190.14 Profit of 3,042 on sale
2025-03-20 BUY 16 178.700* 190.26
2025-03-19 BUY 32 178.080* 190.38
2025-03-17 SELL -24 174.580* 190.69 Profit of 4,577 on sale
2025-03-14 SELL -16 167.670* 190.94 Profit of 3,055 on sale
2025-03-13 SELL -48 163.990* 191.22 Profit of 9,179 on sale
2025-03-11 SELL -56 172.520* 191.69 Profit of 10,735 on sale
2025-03-10 SELL -32 174.550* 191.88 Profit of 6,140 on sale
2025-03-06 SELL -32 175.420* 192.28 Profit of 6,153 on sale
2025-03-05 SELL -48 177.720* 192.45 Profit of 9,238 on sale
2025-03-04 SELL -64 173.300* 192.67 Profit of 12,331 on sale
2025-02-28 SELL -40 175.250* 193.07 Profit of 7,723 on sale
2025-02-26 BUY 16 180.120* 193.31
2025-02-24 BUY 16 181.460* 193.51
2025-02-21 BUY 8 180.030* 193.68
2025-02-20 SELL -24 184.170* 193.80 Profit of 4,651 on sale
2025-02-14 SELL -8 181.540* 194.41 Profit of 1,555 on sale
2025-02-13 SELL -104 182.810* 194.57 Profit of 20,235 on sale
2025-02-12 SELL -8 179.240* 194.78 Profit of 1,558 on sale
2025-02-06 SELL -32 188.430* 195.23 Profit of 6,247 on sale
2025-02-05 BUY 8 193.270* 195.26
2025-02-04 BUY 56 192.640* 195.30
2025-01-29 SELL -56 187.180* 195.71 Profit of 10,960 on sale
2025-01-28 BUY 16 188.710* 195.82
2025-01-24 BUY 8 185.770* 196.06
2025-01-22 BUY 16 187.030* 196.32
2025-01-16 BUY 16 184.060* 197.12
2025-01-15 BUY 8 183.590* 197.37
2025-01-10 BUY 16 182.930* 198.16
2025-01-02 BUY 24 179.670* 198.88
2024-12-31 BUY 16 179.420* 199.31
2024-12-27 BUY 8 180.460* 200.21
2024-12-20 SELL -509 180.110* 202.15 Profit of 102,896 on sale
2024-12-19 BUY 8 175.800* 202.83
2024-12-18 SELL -8 177.530* 203.50 Profit of 1,628 on sale
2024-12-17 BUY 16 182.600* 204.06
2024-12-13 BUY 8 187.400* 205.10
2024-12-10 BUY 8 191.700* 205.95
2024-12-06 SELL -16 194.220* 206.75 Profit of 3,308 on sale
2024-12-05 BUY 8 196.050* 207.10
2024-12-04 SELL -64 199.120* 207.38 Profit of 13,272 on sale
2024-12-03 BUY 24 198.340* 207.70
2024-12-02 BUY 40 201.060* 207.95
2024-11-27 BUY 8 203.500* 208.44
2024-11-26 BUY 56 206.090* 208.54
2024-11-21 BUY 24 197.610* 210.09
2024-11-20 BUY 16 197.520* 210.75
2024-11-19 BUY 8 196.790* 211.53
2024-11-18 BUY 16 197.940* 212.32
2024-11-12 BUY 32 205.240* 212.77
2024-11-11 BUY 16 208.560* 213.05
2024-11-08 BUY 64 207.500* 213.44
2024-11-07 BUY 56 208.410* 213.83
2024-11-06 BUY 64 203.520* 214.69
2024-11-05 SELL -16 212.170* 214.92 Profit of 3,439 on sale
2024-11-04 BUY 16 208.830* 215.53
2024-11-01 BUY 56 205.260* 216.67
2024-10-28 BUY 40 204.550* 225.55
2024-10-25 BUY 88 202.750* 231.25
2024-10-23 SELL -8 234.160* 233.08 Profit of 1,865 on sale
2024-10-21 BUY 8 233.620* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	8	197.620*	184.56
2025-09-24	SELL	-557	199.700*	184.48 Profit of 102,758 on sale
2025-09-18	BUY	8	188.110*	184.47
2025-09-17	BUY	8	187.390*	184.45
2025-08-19	SELL	-16	182.560*	184.45 Profit of 2,951 on sale
2025-08-15	SELL	-8	178.470*	184.52 Profit of 1,476 on sale
2025-08-13	SELL	-40	178.510*	184.55 Profit of 7,382 on sale
2025-08-12	SELL	-104	175.210*	184.60 Profit of 19,198 on sale
2025-08-07	SELL	-120	169.020*	184.68 Profit of 22,162 on sale
2025-08-05	BUY	8	164.700*	184.90
2025-07-31	BUY	24	166.450*	185.00
2025-07-28	BUY	8	154.950*	185.39
2025-07-25	SELL	-16	155.600*	185.55 Profit of 2,969 on sale
2025-07-18	BUY	8	168.940*	185.97
2025-07-14	SELL	-8	183.450*	186.22 Profit of 1,490 on sale
2025-07-08	SELL	-16	182.250*	186.27 Profit of 2,980 on sale
2025-07-02	BUY	48	184.470*	186.33
2025-06-24	SELL	-16	175.200*	186.60 Profit of 2,986 on sale
2025-06-23	SELL	-8	173.520*	186.68 Profit of 1,493 on sale
2025-06-20	SELL	-48	171.700*	186.77 Profit of 8,965 on sale
2025-06-12	SELL	-24	173.660*	187.15 Profit of 4,492 on sale
2025-06-06	BUY	8	189.390*	187.38
2025-06-02	SELL	-24	187.380*	187.36 Profit of 4,497 on sale
2025-05-29	SELL	-8	191.050*	187.31 Profit of 1,498 on sale
2025-05-27	BUY	8	192.420*	187.25
2025-05-23	BUY	8	186.210*	187.27
2025-05-21	SELL	-24	190.150*	187.25 Profit of 4,494 on sale
2025-05-15	BUY	32	195.880*	186.98
2025-05-14	SELL	-48	187.830*	186.98 Profit of 8,975 on sale
2025-05-13	SELL	-96	192.170*	186.94 Profit of 17,946 on sale
2025-05-07	SELL	-24	186.590*	186.97 Profit of 4,487 on sale
2025-05-02	SELL	-8	178.740*	187.12 Profit of 1,497 on sale
2025-04-29	SELL	-24	171.880*	187.42 Profit of 4,498 on sale
2025-04-24	BUY	8	174.000*	187.78
2025-04-22	BUY	32	161.300*	188.17
2025-04-16	BUY	8	173.660*	188.79
2025-04-15	BUY	8	175.500*	188.90
2025-04-11	BUY	16	175.410*	189.11
2025-04-09	BUY	40	183.070*	189.26
2025-04-08	BUY	120	173.280*	189.40
2025-04-07	SELL	-56	171.670*	189.57 Profit of 10,616 on sale
2025-04-04	SELL	-120	174.530*	189.70 Profit of 22,764 on sale
2025-04-02	SELL	-24	188.780*	189.71 Profit of 4,553 on sale
2025-04-01	SELL	-8	187.810*	189.73 Profit of 1,518 on sale
2025-03-31	SELL	-16	187.900*	189.75 Profit of 3,036 on sale
2025-03-28	BUY	16	186.180*	189.78
2025-03-25	BUY	24	185.910*	189.90
2025-03-24	BUY	32	181.580*	189.99
2025-03-21	SELL	-16	174.140*	190.14 Profit of 3,042 on sale
2025-03-20	BUY	16	178.700*	190.26
2025-03-19	BUY	32	178.080*	190.38
2025-03-17	SELL	-24	174.580*	190.69 Profit of 4,577 on sale
2025-03-14	SELL	-16	167.670*	190.94 Profit of 3,055 on sale
2025-03-13	SELL	-48	163.990*	191.22 Profit of 9,179 on sale
2025-03-11	SELL	-56	172.520*	191.69 Profit of 10,735 on sale
2025-03-10	SELL	-32	174.550*	191.88 Profit of 6,140 on sale
2025-03-06	SELL	-32	175.420*	192.28 Profit of 6,153 on sale
2025-03-05	SELL	-48	177.720*	192.45 Profit of 9,238 on sale
2025-03-04	SELL	-64	173.300*	192.67 Profit of 12,331 on sale
2025-02-28	SELL	-40	175.250*	193.07 Profit of 7,723 on sale
2025-02-26	BUY	16	180.120*	193.31
2025-02-24	BUY	16	181.460*	193.51
2025-02-21	BUY	8	180.030*	193.68
2025-02-20	SELL	-24	184.170*	193.80 Profit of 4,651 on sale
2025-02-14	SELL	-8	181.540*	194.41 Profit of 1,555 on sale
2025-02-13	SELL	-104	182.810*	194.57 Profit of 20,235 on sale
2025-02-12	SELL	-8	179.240*	194.78 Profit of 1,558 on sale
2025-02-06	SELL	-32	188.430*	195.23 Profit of 6,247 on sale
2025-02-05	BUY	8	193.270*	195.26
2025-02-04	BUY	56	192.640*	195.30
2025-01-29	SELL	-56	187.180*	195.71 Profit of 10,960 on sale
2025-01-28	BUY	16	188.710*	195.82
2025-01-24	BUY	8	185.770*	196.06
2025-01-22	BUY	16	187.030*	196.32
2025-01-16	BUY	16	184.060*	197.12
2025-01-15	BUY	8	183.590*	197.37
2025-01-10	BUY	16	182.930*	198.16
2025-01-02	BUY	24	179.670*	198.88
2024-12-31	BUY	16	179.420*	199.31
2024-12-27	BUY	8	180.460*	200.21
2024-12-20	SELL	-509	180.110*	202.15 Profit of 102,896 on sale
2024-12-19	BUY	8	175.800*	202.83
2024-12-18	SELL	-8	177.530*	203.50 Profit of 1,628 on sale
2024-12-17	BUY	16	182.600*	204.06
2024-12-13	BUY	8	187.400*	205.10
2024-12-10	BUY	8	191.700*	205.95
2024-12-06	SELL	-16	194.220*	206.75 Profit of 3,308 on sale
2024-12-05	BUY	8	196.050*	207.10
2024-12-04	SELL	-64	199.120*	207.38 Profit of 13,272 on sale
2024-12-03	BUY	24	198.340*	207.70
2024-12-02	BUY	40	201.060*	207.95
2024-11-27	BUY	8	203.500*	208.44
2024-11-26	BUY	56	206.090*	208.54
2024-11-21	BUY	24	197.610*	210.09
2024-11-20	BUY	16	197.520*	210.75
2024-11-19	BUY	8	196.790*	211.53
2024-11-18	BUY	16	197.940*	212.32
2024-11-12	BUY	32	205.240*	212.77
2024-11-11	BUY	16	208.560*	213.05
2024-11-08	BUY	64	207.500*	213.44
2024-11-07	BUY	56	208.410*	213.83
2024-11-06	BUY	64	203.520*	214.69
2024-11-05	SELL	-16	212.170*	214.92 Profit of 3,439 on sale
2024-11-04	BUY	16	208.830*	215.53
2024-11-01	BUY	56	205.260*	216.67
2024-10-28	BUY	40	204.550*	225.55
2024-10-25	BUY	88	202.750*	231.25
2024-10-23	SELL	-8	234.160*	233.08 Profit of 1,865 on sale
2024-10-21	BUY	8	233.620*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE