ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UHS

Stock NameUniversal Health Services Inc
TickerUHS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9139031002
LEI549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald
Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages
Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS)
Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS)
Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird
Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS)
XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen
Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS)
LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price
Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS)
Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS)
Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC
Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS)
Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS)
Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS)
M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS)
Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares Core S&P 500 UCITS ETF USD (Dist) UHS holdings

DateNumber of UHS Shares HeldBase Market Value of UHS SharesLocal Market Value of UHS SharesChange in UHS Shares HeldChange in UHS Base ValueCurrent Price per UHS Share HeldPrevious Price per UHS Share Held
2026-02-09 (Monday)19,159USD 4,079,717USD 4,079,717
2026-02-06 (Friday)19,159UHS holding decreased by -153USD 4,187,391UHS holding increased by 289071USD 4,187,391-153USD 289,071 USD 218.56 USD 201.86
2026-02-02 (Monday)19,312USD 3,898,320UHS holding increased by 11587USD 3,898,3200USD 11,587 USD 201.86 USD 201.26
2026-01-30 (Friday)19,312UHS holding increased by 24USD 3,886,733UHS holding increased by 26626USD 3,886,73324USD 26,626 USD 201.26 USD 200.13
2026-01-29 (Thursday)19,288UHS holding decreased by -56USD 3,860,107UHS holding decreased by -67112USD 3,860,107-56USD -67,112 USD 200.13 USD 203.02
2026-01-28 (Wednesday)19,344USD 3,927,219UHS holding increased by 7351USD 3,927,2190USD 7,351 USD 203.02 USD 202.64
2026-01-27 (Tuesday)19,344UHS holding decreased by -40USD 3,919,868UHS holding decreased by -75174USD 3,919,868-40USD -75,174 USD 202.64 USD 206.1
2026-01-26 (Monday)19,384USD 3,995,042UHS holding increased by 19577USD 3,995,0420USD 19,577 USD 206.1 USD 205.09
2026-01-23 (Friday)19,384UHS holding decreased by -7USD 3,975,465UHS holding decreased by -13458USD 3,975,465-7USD -13,458 USD 205.09 USD 205.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE0031442068

Show aggregate share trades of UHS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-153 218.560* -
2026-01-30BUY24 201.260* -
2026-01-29SELL-56 200.130* -
2026-01-27SELL-40 202.640* -
2026-01-23SELL-7 205.090* -
2026-01-22SELL-8 205.710* -
2026-01-21SELL-49204.620200.030 200.489EUR -9,824 -
2026-01-16BUY7202.880197.790 198.299EUR 1,388 -
2026-01-15BUY7 204.190* -
2026-01-13BUY7 201.810* -
2026-01-12BUY7 205.960* -
2026-01-07BUY7 208.390* -
2026-01-06SELL-7226.310221.540 222.017EUR -1,554 -
2025-12-31BUY14225.010217.870 218.584EUR 3,060 -
2025-12-30SELL-7226.110224.180 224.373EUR -1,571 -
2025-12-29BUY7227.710223.440 223.867EUR 1,567 -
2025-12-19SELL-8228.440224.690 225.065EUR -1,801 -
2025-12-15SELL-8225.290220.010 220.538EUR -1,764 -
2025-12-05BUY8232.860229.600 229.926EUR 1,839 -
2025-12-01SELL-8245.520239.430 240.039EUR -1,920 -
2025-11-25SELL-63245.440238.000 238.744EUR -15,041 -
2025-11-21SELL-7235.480227.450 228.253EUR -1,598 -
2025-11-19SELL-16229.990223.100 223.789EUR -3,581 -
2025-11-18SELL-24229.350224.200 224.715EUR -5,393 -
2025-11-17SELL-32229.230221.700 222.453EUR -7,118 -
2025-11-13SELL-56230.330224.020 224.651EUR -12,580 -
2025-11-11SELL-14226.230221.510 221.982EUR -3,108 -
2025-11-10SELL-48224.140217.260 217.948EUR -10,462 -
2025-11-06SELL-16228.260224.250 224.651EUR -3,594 -
2025-11-04SELL-32226.880219.600 220.328EUR -7,050 -
2025-10-22SELL-8210.400211.140 211.066EUR -1,689 -
2025-10-21SELL-16206.800208.650 208.465EUR -3,335 -
2025-10-16BUY8204.240205.750 205.599EUR 1,645 -
2025-10-14SELL-24203.810204.400 204.341EUR -4,904 -
2025-10-13SELL-32197.760199.770 199.569EUR -6,386 -
2025-09-25BUY8197.620200.150 199.897EUR 1,599 -
2025-09-24SELL-557199.700200.710 200.609EUR -111,739 -
2025-09-18BUY8188.110188.940 188.857EUR 1,511 -
2025-09-17BUY8187.390191.170 190.792EUR 1,526 -
2025-08-19SELL-16182.560182.670 182.659EUR -2,923 -
2025-08-15SELL-8178.470179.510 179.406EUR -1,435 -
2025-08-13SELL-40178.510179.340 179.257EUR -7,170 -
2025-08-12SELL-104175.210175.770 175.714EUR -18,274 -
2025-08-07SELL-120169.020169.420 169.380EUR -20,326 -
2025-08-05BUY8164.700166.770 166.563EUR 1,333 -
2025-07-31BUY24166.450169.650 169.330EUR 4,064 -
2025-07-28BUY8154.950158.360 158.019EUR 1,264 -
2025-07-25SELL-16155.600156.950 156.815EUR -2,509 -
2025-07-18BUY8168.940171.320 171.082EUR 1,369 -
2025-07-14SELL-8183.450184.640 184.521EUR -1,476 -
2025-07-08SELL-16182.250184.320 184.113EUR -2,946 -
2025-07-02BUY48184.470187.490 187.188EUR 8,985 -
2025-06-24SELL-16175.200176.050 175.965EUR -2,815 -
2025-06-23SELL-8173.520174.180 174.114EUR -1,393 -
2025-06-20SELL-48171.700175.890 175.471EUR -8,423 -
2025-06-12SELL-24173.660173.910 173.885EUR -4,173 -
2025-06-06BUY8189.390191.000 190.839EUR 1,527 -
2025-06-02SELL-24187.380189.900 189.648EUR -4,552 -
2025-05-29SELL-8191.050193.640 193.381EUR -1,547 -
2025-05-27BUY8192.420193.160 193.086EUR 1,545 -
2025-05-23BUY8186.210186.740 186.687EUR 1,493 -
2025-05-21SELL-24190.150195.630 195.082EUR -4,682 -
2025-05-15BUY32195.880196.170 196.141EUR 6,277 -
2025-05-14SELL-48187.830192.140 191.709EUR -9,202 -
2025-05-13SELL-96192.170193.720 193.565EUR -18,582 -
2025-05-07SELL-24186.590187.560 187.463EUR -4,499 -
2025-05-02SELL-8178.740179.350 179.289EUR -1,434 -
2025-04-29SELL-24171.880173.840 173.644EUR -4,167 -
2025-04-24BUY8174.000174.170 174.153EUR 1,393 -
2025-04-22BUY32161.300162.080 162.002EUR 5,184 -
2025-04-16BUY8173.660176.370 176.099EUR 1,409 -
2025-04-15BUY8175.500178.190 177.921EUR 1,423 -
2025-04-11BUY16175.410178.180 177.903EUR 2,846 -
2025-04-09BUY40183.070184.910 184.726EUR 7,389 -
2025-04-08BUY120173.280181.330 180.525EUR 21,663 -
2025-04-07SELL-56171.670179.530 178.744EUR -10,010 -
2025-04-04SELL-120174.530185.210 184.142EUR -22,097 -
2025-04-02SELL-24188.780189.550 189.473EUR -4,547 -
2025-04-01SELL-8187.810188.550 188.476EUR -1,508 -
2025-03-31SELL-16187.900189.590 189.421EUR -3,031 -
2025-03-28BUY16186.180188.400 188.178EUR 3,011 -
2025-03-25BUY24185.910189.770 189.384EUR 4,545 -
2025-03-24BUY32181.580182.840 182.714EUR 5,847 -
2025-03-21SELL-16174.140178.190 177.785EUR -2,845 -
2025-03-20BUY16178.700181.070 180.833EUR 2,893 -
2025-03-19BUY32178.080179.800 179.628EUR 5,748 -
2025-03-17SELL-24174.580175.250 175.183EUR -4,204 -
2025-03-14SELL-16167.670169.770 169.560EUR -2,713 -
2025-03-13SELL-48163.990167.670 167.302EUR -8,030 -
2025-03-11SELL-56172.520175.350 175.067EUR -9,804 -
2025-03-10SELL-32174.550179.550 179.050EUR -5,730 -
2025-03-06SELL-32175.420179.160 178.786EUR -5,721 -
2025-03-05SELL-48177.720178.440 178.368EUR -8,562 -
2025-03-04SELL-64173.300177.010 176.639EUR -11,305 -
2025-02-28SELL-40175.250175.310 175.304EUR -7,012 -
2025-02-26BUY16180.120188.110 187.311EUR 2,997 -
2025-02-24BUY16181.460181.510 181.505EUR 2,904 -
2025-02-21BUY8180.030184.030 183.630EUR 1,469 -
2025-02-20SELL-24184.170184.500 184.467EUR -4,427 -
2025-02-14SELL-8181.540184.930 184.591EUR -1,477 -
2025-02-13SELL-104182.810182.880 182.873EUR -19,019 -
2025-02-12SELL-8179.240184.310 183.803EUR -1,470 -
2025-02-06SELL-32188.430194.410 193.812EUR -6,202 -
2025-02-05BUY8193.270195.530 195.304EUR 1,562 -
2025-02-04BUY56192.640192.770 192.757EUR 10,794 -
2025-01-29SELL-56187.180190.510 190.177EUR -10,650 -
2025-01-28BUY16188.710192.810 192.400EUR 3,078 -
2025-01-24BUY8185.770191.010 190.486EUR 1,524 -
2025-01-22BUY16187.030188.780 188.605EUR 3,018 -
2025-01-16BUY16184.060185.190 185.077EUR 2,961 -
2025-01-15BUY8183.590187.210 186.848EUR 1,495 -
2025-01-10BUY16182.930190.770 189.986EUR 3,040 -
2025-01-02BUY24179.670182.030 181.794EUR 4,363 -
2024-12-31BUY16179.420180.150 180.077EUR 2,881 -
2024-12-27BUY8180.460181.620 181.504EUR 1,452 -
2024-12-20SELL-509180.110181.090 180.992EUR -92,125 -
2024-12-19BUY8175.800178.810 178.509EUR 1,428 -
2024-12-18SELL-8177.530185.160 184.397EUR -1,475 -
2024-12-17BUY16182.600184.380 184.202EUR 2,947 -
2024-12-13BUY8187.400187.990 187.931EUR 1,503 -
2024-12-10BUY8191.700193.820 193.608EUR 1,549 -
2024-12-06SELL-16194.220198.020 197.640EUR -3,162 -
2024-12-05BUY8196.050199.170 198.858EUR 1,591 -
2024-12-04SELL-64199.120200.170 200.065EUR -12,804 -
2024-12-03BUY24198.340203.720 203.182EUR 4,876 -
2024-12-02BUY40201.060204.430 204.093EUR 8,164 -
2024-11-27BUY8203.500208.440 207.946EUR 1,664 -
2024-11-26BUY56206.090206.710 206.648EUR 11,572 -
2024-11-21BUY24197.610197.790 197.772EUR 4,747 -
2024-11-20BUY16197.520198.280 198.204EUR 3,171 -
2024-11-19BUY8196.790198.360 198.203EUR 1,586 -
2024-11-18BUY16197.940201.850 201.459EUR 3,223 -
2024-11-12BUY32205.240209.520 209.092EUR 6,691 -
2024-11-11BUY16208.560211.110 210.855EUR 3,374 -
2024-11-08BUY64207.500210.590 210.281EUR 13,458 -
2024-11-07BUY56208.410208.430 208.428EUR 11,672 -
2024-11-06BUY64203.520206.460 206.166EUR 13,195 -
2024-11-05SELL-16212.170212.170 212.170EUR -3,395 -
2024-11-04BUY16208.830210.580 210.405EUR 3,366 -
2024-11-01BUY56205.260207.200 207.006EUR 11,592 -
2024-10-28BUY40204.550207.660 207.349EUR 8,294 -
2024-10-25BUY88202.750212.780 211.777EUR 18,636 -
2024-10-23SELL-8234.160235.160 235.060EUR -1,880 -
2024-10-21BUY8233.620237.830 237.409EUR 1,899 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,0690178,05580.9%
2025-09-18123,5060156,57478.9%
2025-09-17126,9510173,33373.2%
2025-09-16129,4680248,99652.0%
2025-09-15148,069768252,04358.7%
2025-09-12114,396951186,01161.5%
2025-09-1194,34351246,90438.2%
2025-09-10296,5340392,22975.6%
2025-09-0975,7140164,20146.1%
2025-09-08126,7190207,57261.0%
2025-09-05102,30114174,57958.6%
2025-09-04139,0057185,45475.0%
2025-09-03126,9860175,24472.5%
2025-09-02109,38033173,08363.2%
2025-08-29136,9760191,01771.7%
2025-08-28160,0600269,26859.4%
2025-08-27106,614600152,85369.7%
2025-08-26187,6951250,53074.9%
2025-08-25172,843160249,79469.2%
2025-08-2299,0740165,49759.9%
2025-08-21158,596301198,64379.8%
2025-08-20222,347764275,43380.7%
2025-08-19177,8431,850238,00774.7%
2025-08-18143,2780197,86972.4%
2025-08-15104,3960159,51065.4%
2025-08-1494,6480141,32667.0%
2025-08-13164,91557302,85654.5%
2025-08-1289,392129195,94645.6%
2025-08-11174,679226307,78256.8%
2025-08-08120,3520208,32157.8%
2025-08-07210,3640306,49968.6%
2025-08-06100,7360191,84652.5%
2025-08-0593,889130208,88444.9%
2025-08-04115,2260207,32055.6%
2025-08-01248,53014440,24656.5%
2025-07-31359,841204559,57764.3%
2025-07-30428,017100687,48262.3%
2025-07-29379,983360741,40851.3%
2025-07-28321,06476593,64154.1%
2025-07-25156,6540336,22446.6%
2025-07-24184,4110517,71735.6%
2025-07-23151,2260414,84436.5%
2025-07-22240,460408677,57035.5%
2025-07-2166,4150162,77640.8%
2025-07-1879,46018193,52541.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy