Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares Core S&P 500 UCITS ETF USD (Dist) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-12-12 (Friday)	19,422	USD 4,323,337	USD 4,323,337
2025-12-09 (Tuesday)	19,422	USD 4,376,748	USD 4,376,748	0	USD -15,149	USD 225.35	USD 226.13
2025-12-08 (Monday)	19,422	USD 4,391,897	USD 4,391,897	0	USD -96,139	USD 226.13	USD 231.08
2025-12-05 (Friday)	19,422	USD 4,488,036	USD 4,488,036	8	USD 11,362	USD 231.08	USD 230.59
2025-12-04 (Thursday)	19,414	USD 4,476,674	USD 4,476,674	0	USD 8,542	USD 230.59	USD 230.15
2025-12-03 (Wednesday)	19,414	USD 4,468,132	USD 4,468,132	0	USD -165,602	USD 230.15	USD 238.68
2025-12-02 (Tuesday)	19,414	USD 4,633,734	USD 4,633,734	0	USD -14,560	USD 238.68	USD 239.43
2025-12-01 (Monday)	19,414	USD 4,648,294	USD 4,648,294	-8	USD -85,624	USD 239.43	USD 243.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE0031442068

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-05 BUY 8 231.080* 188.65
2025-12-01 SELL -8 239.430* 187.83 Profit of 1,503 on sale
2025-11-25 SELL -63 243.740* 187.58 Profit of 11,818 on sale
2025-11-21 SELL -7 231.920* 187.16 Profit of 1,310 on sale
2025-11-19 SELL -16 227.940* 186.81 Profit of 2,989 on sale
2025-11-18 SELL -24 228.840* 186.62 Profit of 4,479 on sale
2025-11-17 SELL -32 226.500* 186.43 Profit of 5,966 on sale
2025-11-13 SELL -56 227.570* 186.25 Profit of 10,430 on sale
2025-11-11 SELL -14 224.410* 186.07 Profit of 2,605 on sale
2025-11-10 SELL -48 222.640* 185.90 Profit of 8,923 on sale
2025-11-06 SELL -16 226.390* 185.71 Profit of 2,971 on sale
2025-11-04 SELL -32 224.190* 185.53 Profit of 5,937 on sale
2025-10-22 SELL -8 210.400 211.140 211.066 EUR -1,689 185.42 Loss of -205 on sale
2025-10-21 SELL -16 206.800 208.650 208.465 EUR -3,335 185.31 Loss of -370 on sale
2025-10-16 BUY 8 204.240 205.750 205.599 EUR 1,645 185.22
2025-10-14 SELL -24 203.810 204.400 204.341 EUR -4,904 185.04 Loss of -463 on sale
2025-10-13 SELL -32 197.760 199.770 199.569 EUR -6,386 184.98 Loss of -467 on sale
2025-09-25 BUY 8 197.620 200.150 199.897 EUR 1,599 184.56
2025-09-24 SELL -557 199.700 200.710 200.609 EUR -111,739 184.48 Loss of -8,981 on sale
2025-09-18 BUY 8 188.110 188.940 188.857 EUR 1,511 184.47
2025-09-17 BUY 8 187.390 191.170 190.792 EUR 1,526 184.45
2025-08-19 SELL -16 182.560 182.670 182.659 EUR -2,923 184.45 Profit of 29 on sale
2025-08-15 SELL -8 178.470 179.510 179.406 EUR -1,435 184.52 Profit of 41 on sale
2025-08-13 SELL -40 178.510 179.340 179.257 EUR -7,170 184.55 Profit of 212 on sale
2025-08-12 SELL -104 175.210 175.770 175.714 EUR -18,274 184.60 Profit of 924 on sale
2025-08-07 SELL -120 169.020 169.420 169.380 EUR -20,326 184.68 Profit of 1,836 on sale
2025-08-05 BUY 8 164.700 166.770 166.563 EUR 1,333 184.90
2025-07-31 BUY 24 166.450 169.650 169.330 EUR 4,064 185.00
2025-07-28 BUY 8 154.950 158.360 158.019 EUR 1,264 185.39
2025-07-25 SELL -16 155.600 156.950 156.815 EUR -2,509 185.55 Profit of 460 on sale
2025-07-18 BUY 8 168.940 171.320 171.082 EUR 1,369 185.97
2025-07-14 SELL -8 183.450 184.640 184.521 EUR -1,476 186.22 Profit of 14 on sale
2025-07-08 SELL -16 182.250 184.320 184.113 EUR -2,946 186.27 Profit of 35 on sale
2025-07-02 BUY 48 184.470 187.490 187.188 EUR 8,985 186.33
2025-06-24 SELL -16 175.200 176.050 175.965 EUR -2,815 186.60 Profit of 170 on sale
2025-06-23 SELL -8 173.520 174.180 174.114 EUR -1,393 186.68 Profit of 101 on sale
2025-06-20 SELL -48 171.700 175.890 175.471 EUR -8,423 186.77 Profit of 543 on sale
2025-06-12 SELL -24 173.660 173.910 173.885 EUR -4,173 187.15 Profit of 318 on sale
2025-06-06 BUY 8 189.390 191.000 190.839 EUR 1,527 187.38
2025-06-02 SELL -24 187.380 189.900 189.648 EUR -4,552 187.36 Loss of -55 on sale
2025-05-29 SELL -8 191.050 193.640 193.381 EUR -1,547 187.31 Loss of -49 on sale
2025-05-27 BUY 8 192.420 193.160 193.086 EUR 1,545 187.25
2025-05-23 BUY 8 186.210 186.740 186.687 EUR 1,493 187.27
2025-05-21 SELL -24 190.150 195.630 195.082 EUR -4,682 187.25 Loss of -188 on sale
2025-05-15 BUY 32 195.880 196.170 196.141 EUR 6,277 186.98
2025-05-14 SELL -48 187.830 192.140 191.709 EUR -9,202 186.98 Loss of -227 on sale
2025-05-13 SELL -96 192.170 193.720 193.565 EUR -18,582 186.94 Loss of -636 on sale
2025-05-07 SELL -24 186.590 187.560 187.463 EUR -4,499 186.97 Loss of -12 on sale
2025-05-02 SELL -8 178.740 179.350 179.289 EUR -1,434 187.12 Profit of 63 on sale
2025-04-29 SELL -24 171.880 173.840 173.644 EUR -4,167 187.42 Profit of 331 on sale
2025-04-24 BUY 8 174.000 174.170 174.153 EUR 1,393 187.78
2025-04-22 BUY 32 161.300 162.080 162.002 EUR 5,184 188.17
2025-04-16 BUY 8 173.660 176.370 176.099 EUR 1,409 188.79
2025-04-15 BUY 8 175.500 178.190 177.921 EUR 1,423 188.90
2025-04-11 BUY 16 175.410 178.180 177.903 EUR 2,846 189.11
2025-04-09 BUY 40 183.070 184.910 184.726 EUR 7,389 189.26
2025-04-08 BUY 120 173.280 181.330 180.525 EUR 21,663 189.40
2025-04-07 SELL -56 171.670 179.530 178.744 EUR -10,010 189.57 Profit of 606 on sale
2025-04-04 SELL -120 174.530 185.210 184.142 EUR -22,097 189.70 Profit of 667 on sale
2025-04-02 SELL -24 188.780 189.550 189.473 EUR -4,547 189.71 Profit of 6 on sale
2025-04-01 SELL -8 187.810 188.550 188.476 EUR -1,508 189.73 Profit of 10 on sale
2025-03-31 SELL -16 187.900 189.590 189.421 EUR -3,031 189.75 Profit of 5 on sale
2025-03-28 BUY 16 186.180 188.400 188.178 EUR 3,011 189.78
2025-03-25 BUY 24 185.910 189.770 189.384 EUR 4,545 189.90
2025-03-24 BUY 32 181.580 182.840 182.714 EUR 5,847 189.99
2025-03-21 SELL -16 174.140 178.190 177.785 EUR -2,845 190.14 Profit of 198 on sale
2025-03-20 BUY 16 178.700 181.070 180.833 EUR 2,893 190.26
2025-03-19 BUY 32 178.080 179.800 179.628 EUR 5,748 190.38
2025-03-17 SELL -24 174.580 175.250 175.183 EUR -4,204 190.69 Profit of 372 on sale
2025-03-14 SELL -16 167.670 169.770 169.560 EUR -2,713 190.94 Profit of 342 on sale
2025-03-13 SELL -48 163.990 167.670 167.302 EUR -8,030 191.22 Profit of 1,148 on sale
2025-03-11 SELL -56 172.520 175.350 175.067 EUR -9,804 191.69 Profit of 931 on sale
2025-03-10 SELL -32 174.550 179.550 179.050 EUR -5,730 191.88 Profit of 411 on sale
2025-03-06 SELL -32 175.420 179.160 178.786 EUR -5,721 192.28 Profit of 432 on sale
2025-03-05 SELL -48 177.720 178.440 178.368 EUR -8,562 192.45 Profit of 676 on sale
2025-03-04 SELL -64 173.300 177.010 176.639 EUR -11,305 192.67 Profit of 1,026 on sale
2025-02-28 SELL -40 175.250 175.310 175.304 EUR -7,012 193.07 Profit of 711 on sale
2025-02-26 BUY 16 180.120 188.110 187.311 EUR 2,997 193.31
2025-02-24 BUY 16 181.460 181.510 181.505 EUR 2,904 193.51
2025-02-21 BUY 8 180.030 184.030 183.630 EUR 1,469 193.68
2025-02-20 SELL -24 184.170 184.500 184.467 EUR -4,427 193.80 Profit of 224 on sale
2025-02-14 SELL -8 181.540 184.930 184.591 EUR -1,477 194.41 Profit of 79 on sale
2025-02-13 SELL -104 182.810 182.880 182.873 EUR -19,019 194.57 Profit of 1,216 on sale
2025-02-12 SELL -8 179.240 184.310 183.803 EUR -1,470 194.78 Profit of 88 on sale
2025-02-06 SELL -32 188.430 194.410 193.812 EUR -6,202 195.23 Profit of 45 on sale
2025-02-05 BUY 8 193.270 195.530 195.304 EUR 1,562 195.26
2025-02-04 BUY 56 192.640 192.770 192.757 EUR 10,794 195.30
2025-01-29 SELL -56 187.180 190.510 190.177 EUR -10,650 195.71 Profit of 310 on sale
2025-01-28 BUY 16 188.710 192.810 192.400 EUR 3,078 195.82
2025-01-24 BUY 8 185.770 191.010 190.486 EUR 1,524 196.06
2025-01-22 BUY 16 187.030 188.780 188.605 EUR 3,018 196.32
2025-01-16 BUY 16 184.060 185.190 185.077 EUR 2,961 197.12
2025-01-15 BUY 8 183.590 187.210 186.848 EUR 1,495 197.37
2025-01-10 BUY 16 182.930 190.770 189.986 EUR 3,040 198.16
2025-01-02 BUY 24 179.670 182.030 181.794 EUR 4,363 198.88
2024-12-31 BUY 16 179.420 180.150 180.077 EUR 2,881 199.31
2024-12-27 BUY 8 180.460 181.620 181.504 EUR 1,452 200.21
2024-12-20 SELL -509 180.110 181.090 180.992 EUR -92,125 202.15 Profit of 10,771 on sale
2024-12-19 BUY 8 175.800 178.810 178.509 EUR 1,428 202.83
2024-12-18 SELL -8 177.530 185.160 184.397 EUR -1,475 203.50 Profit of 153 on sale
2024-12-17 BUY 16 182.600 184.380 184.202 EUR 2,947 204.06
2024-12-13 BUY 8 187.400 187.990 187.931 EUR 1,503 205.10
2024-12-10 BUY 8 191.700 193.820 193.608 EUR 1,549 205.95
2024-12-06 SELL -16 194.220 198.020 197.640 EUR -3,162 206.75 Profit of 146 on sale
2024-12-05 BUY 8 196.050 199.170 198.858 EUR 1,591 207.10
2024-12-04 SELL -64 199.120 200.170 200.065 EUR -12,804 207.38 Profit of 468 on sale
2024-12-03 BUY 24 198.340 203.720 203.182 EUR 4,876 207.70
2024-12-02 BUY 40 201.060 204.430 204.093 EUR 8,164 207.95
2024-11-27 BUY 8 203.500 208.440 207.946 EUR 1,664 208.44
2024-11-26 BUY 56 206.090 206.710 206.648 EUR 11,572 208.54
2024-11-21 BUY 24 197.610 197.790 197.772 EUR 4,747 210.09
2024-11-20 BUY 16 197.520 198.280 198.204 EUR 3,171 210.75
2024-11-19 BUY 8 196.790 198.360 198.203 EUR 1,586 211.53
2024-11-18 BUY 16 197.940 201.850 201.459 EUR 3,223 212.32
2024-11-12 BUY 32 205.240 209.520 209.092 EUR 6,691 212.77
2024-11-11 BUY 16 208.560 211.110 210.855 EUR 3,374 213.05
2024-11-08 BUY 64 207.500 210.590 210.281 EUR 13,458 213.44
2024-11-07 BUY 56 208.410 208.430 208.428 EUR 11,672 213.83
2024-11-06 BUY 64 203.520 206.460 206.166 EUR 13,195 214.69
2024-11-05 SELL -16 212.170 212.170 212.170 EUR -3,395 214.92 Profit of 44 on sale
2024-11-04 BUY 16 208.830 210.580 210.405 EUR 3,366 215.53
2024-11-01 BUY 56 205.260 207.200 207.006 EUR 11,592 216.67
2024-10-28 BUY 40 204.550 207.660 207.349 EUR 8,294 225.55
2024-10-25 BUY 88 202.750 212.780 211.777 EUR 18,636 231.25
2024-10-23 SELL -8 234.160 235.160 235.060 EUR -1,880 233.08 Loss of -16 on sale
2024-10-21 BUY 8 233.620 237.830 237.409 EUR 1,899 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-05	BUY	8			231.080*		188.65
2025-12-01	SELL	-8			239.430*		187.83 Profit of 1,503 on sale
2025-11-25	SELL	-63			243.740*		187.58 Profit of 11,818 on sale
2025-11-21	SELL	-7			231.920*		187.16 Profit of 1,310 on sale
2025-11-19	SELL	-16			227.940*		186.81 Profit of 2,989 on sale
2025-11-18	SELL	-24			228.840*		186.62 Profit of 4,479 on sale
2025-11-17	SELL	-32			226.500*		186.43 Profit of 5,966 on sale
2025-11-13	SELL	-56			227.570*		186.25 Profit of 10,430 on sale
2025-11-11	SELL	-14			224.410*		186.07 Profit of 2,605 on sale
2025-11-10	SELL	-48			222.640*		185.90 Profit of 8,923 on sale
2025-11-06	SELL	-16			226.390*		185.71 Profit of 2,971 on sale
2025-11-04	SELL	-32			224.190*		185.53 Profit of 5,937 on sale
2025-10-22	SELL	-8	210.400	211.140	211.066	EUR -1,689	185.42 Loss of -205 on sale
2025-10-21	SELL	-16	206.800	208.650	208.465	EUR -3,335	185.31 Loss of -370 on sale
2025-10-16	BUY	8	204.240	205.750	205.599	EUR 1,645	185.22
2025-10-14	SELL	-24	203.810	204.400	204.341	EUR -4,904	185.04 Loss of -463 on sale
2025-10-13	SELL	-32	197.760	199.770	199.569	EUR -6,386	184.98 Loss of -467 on sale
2025-09-25	BUY	8	197.620	200.150	199.897	EUR 1,599	184.56
2025-09-24	SELL	-557	199.700	200.710	200.609	EUR -111,739	184.48 Loss of -8,981 on sale
2025-09-18	BUY	8	188.110	188.940	188.857	EUR 1,511	184.47
2025-09-17	BUY	8	187.390	191.170	190.792	EUR 1,526	184.45
2025-08-19	SELL	-16	182.560	182.670	182.659	EUR -2,923	184.45 Profit of 29 on sale
2025-08-15	SELL	-8	178.470	179.510	179.406	EUR -1,435	184.52 Profit of 41 on sale
2025-08-13	SELL	-40	178.510	179.340	179.257	EUR -7,170	184.55 Profit of 212 on sale
2025-08-12	SELL	-104	175.210	175.770	175.714	EUR -18,274	184.60 Profit of 924 on sale
2025-08-07	SELL	-120	169.020	169.420	169.380	EUR -20,326	184.68 Profit of 1,836 on sale
2025-08-05	BUY	8	164.700	166.770	166.563	EUR 1,333	184.90
2025-07-31	BUY	24	166.450	169.650	169.330	EUR 4,064	185.00
2025-07-28	BUY	8	154.950	158.360	158.019	EUR 1,264	185.39
2025-07-25	SELL	-16	155.600	156.950	156.815	EUR -2,509	185.55 Profit of 460 on sale
2025-07-18	BUY	8	168.940	171.320	171.082	EUR 1,369	185.97
2025-07-14	SELL	-8	183.450	184.640	184.521	EUR -1,476	186.22 Profit of 14 on sale
2025-07-08	SELL	-16	182.250	184.320	184.113	EUR -2,946	186.27 Profit of 35 on sale
2025-07-02	BUY	48	184.470	187.490	187.188	EUR 8,985	186.33
2025-06-24	SELL	-16	175.200	176.050	175.965	EUR -2,815	186.60 Profit of 170 on sale
2025-06-23	SELL	-8	173.520	174.180	174.114	EUR -1,393	186.68 Profit of 101 on sale
2025-06-20	SELL	-48	171.700	175.890	175.471	EUR -8,423	186.77 Profit of 543 on sale
2025-06-12	SELL	-24	173.660	173.910	173.885	EUR -4,173	187.15 Profit of 318 on sale
2025-06-06	BUY	8	189.390	191.000	190.839	EUR 1,527	187.38
2025-06-02	SELL	-24	187.380	189.900	189.648	EUR -4,552	187.36 Loss of -55 on sale
2025-05-29	SELL	-8	191.050	193.640	193.381	EUR -1,547	187.31 Loss of -49 on sale
2025-05-27	BUY	8	192.420	193.160	193.086	EUR 1,545	187.25
2025-05-23	BUY	8	186.210	186.740	186.687	EUR 1,493	187.27
2025-05-21	SELL	-24	190.150	195.630	195.082	EUR -4,682	187.25 Loss of -188 on sale
2025-05-15	BUY	32	195.880	196.170	196.141	EUR 6,277	186.98
2025-05-14	SELL	-48	187.830	192.140	191.709	EUR -9,202	186.98 Loss of -227 on sale
2025-05-13	SELL	-96	192.170	193.720	193.565	EUR -18,582	186.94 Loss of -636 on sale
2025-05-07	SELL	-24	186.590	187.560	187.463	EUR -4,499	186.97 Loss of -12 on sale
2025-05-02	SELL	-8	178.740	179.350	179.289	EUR -1,434	187.12 Profit of 63 on sale
2025-04-29	SELL	-24	171.880	173.840	173.644	EUR -4,167	187.42 Profit of 331 on sale
2025-04-24	BUY	8	174.000	174.170	174.153	EUR 1,393	187.78
2025-04-22	BUY	32	161.300	162.080	162.002	EUR 5,184	188.17
2025-04-16	BUY	8	173.660	176.370	176.099	EUR 1,409	188.79
2025-04-15	BUY	8	175.500	178.190	177.921	EUR 1,423	188.90
2025-04-11	BUY	16	175.410	178.180	177.903	EUR 2,846	189.11
2025-04-09	BUY	40	183.070	184.910	184.726	EUR 7,389	189.26
2025-04-08	BUY	120	173.280	181.330	180.525	EUR 21,663	189.40
2025-04-07	SELL	-56	171.670	179.530	178.744	EUR -10,010	189.57 Profit of 606 on sale
2025-04-04	SELL	-120	174.530	185.210	184.142	EUR -22,097	189.70 Profit of 667 on sale
2025-04-02	SELL	-24	188.780	189.550	189.473	EUR -4,547	189.71 Profit of 6 on sale
2025-04-01	SELL	-8	187.810	188.550	188.476	EUR -1,508	189.73 Profit of 10 on sale
2025-03-31	SELL	-16	187.900	189.590	189.421	EUR -3,031	189.75 Profit of 5 on sale
2025-03-28	BUY	16	186.180	188.400	188.178	EUR 3,011	189.78
2025-03-25	BUY	24	185.910	189.770	189.384	EUR 4,545	189.90
2025-03-24	BUY	32	181.580	182.840	182.714	EUR 5,847	189.99
2025-03-21	SELL	-16	174.140	178.190	177.785	EUR -2,845	190.14 Profit of 198 on sale
2025-03-20	BUY	16	178.700	181.070	180.833	EUR 2,893	190.26
2025-03-19	BUY	32	178.080	179.800	179.628	EUR 5,748	190.38
2025-03-17	SELL	-24	174.580	175.250	175.183	EUR -4,204	190.69 Profit of 372 on sale
2025-03-14	SELL	-16	167.670	169.770	169.560	EUR -2,713	190.94 Profit of 342 on sale
2025-03-13	SELL	-48	163.990	167.670	167.302	EUR -8,030	191.22 Profit of 1,148 on sale
2025-03-11	SELL	-56	172.520	175.350	175.067	EUR -9,804	191.69 Profit of 931 on sale
2025-03-10	SELL	-32	174.550	179.550	179.050	EUR -5,730	191.88 Profit of 411 on sale
2025-03-06	SELL	-32	175.420	179.160	178.786	EUR -5,721	192.28 Profit of 432 on sale
2025-03-05	SELL	-48	177.720	178.440	178.368	EUR -8,562	192.45 Profit of 676 on sale
2025-03-04	SELL	-64	173.300	177.010	176.639	EUR -11,305	192.67 Profit of 1,026 on sale
2025-02-28	SELL	-40	175.250	175.310	175.304	EUR -7,012	193.07 Profit of 711 on sale
2025-02-26	BUY	16	180.120	188.110	187.311	EUR 2,997	193.31
2025-02-24	BUY	16	181.460	181.510	181.505	EUR 2,904	193.51
2025-02-21	BUY	8	180.030	184.030	183.630	EUR 1,469	193.68
2025-02-20	SELL	-24	184.170	184.500	184.467	EUR -4,427	193.80 Profit of 224 on sale
2025-02-14	SELL	-8	181.540	184.930	184.591	EUR -1,477	194.41 Profit of 79 on sale
2025-02-13	SELL	-104	182.810	182.880	182.873	EUR -19,019	194.57 Profit of 1,216 on sale
2025-02-12	SELL	-8	179.240	184.310	183.803	EUR -1,470	194.78 Profit of 88 on sale
2025-02-06	SELL	-32	188.430	194.410	193.812	EUR -6,202	195.23 Profit of 45 on sale
2025-02-05	BUY	8	193.270	195.530	195.304	EUR 1,562	195.26
2025-02-04	BUY	56	192.640	192.770	192.757	EUR 10,794	195.30
2025-01-29	SELL	-56	187.180	190.510	190.177	EUR -10,650	195.71 Profit of 310 on sale
2025-01-28	BUY	16	188.710	192.810	192.400	EUR 3,078	195.82
2025-01-24	BUY	8	185.770	191.010	190.486	EUR 1,524	196.06
2025-01-22	BUY	16	187.030	188.780	188.605	EUR 3,018	196.32
2025-01-16	BUY	16	184.060	185.190	185.077	EUR 2,961	197.12
2025-01-15	BUY	8	183.590	187.210	186.848	EUR 1,495	197.37
2025-01-10	BUY	16	182.930	190.770	189.986	EUR 3,040	198.16
2025-01-02	BUY	24	179.670	182.030	181.794	EUR 4,363	198.88
2024-12-31	BUY	16	179.420	180.150	180.077	EUR 2,881	199.31
2024-12-27	BUY	8	180.460	181.620	181.504	EUR 1,452	200.21
2024-12-20	SELL	-509	180.110	181.090	180.992	EUR -92,125	202.15 Profit of 10,771 on sale
2024-12-19	BUY	8	175.800	178.810	178.509	EUR 1,428	202.83
2024-12-18	SELL	-8	177.530	185.160	184.397	EUR -1,475	203.50 Profit of 153 on sale
2024-12-17	BUY	16	182.600	184.380	184.202	EUR 2,947	204.06
2024-12-13	BUY	8	187.400	187.990	187.931	EUR 1,503	205.10
2024-12-10	BUY	8	191.700	193.820	193.608	EUR 1,549	205.95
2024-12-06	SELL	-16	194.220	198.020	197.640	EUR -3,162	206.75 Profit of 146 on sale
2024-12-05	BUY	8	196.050	199.170	198.858	EUR 1,591	207.10
2024-12-04	SELL	-64	199.120	200.170	200.065	EUR -12,804	207.38 Profit of 468 on sale
2024-12-03	BUY	24	198.340	203.720	203.182	EUR 4,876	207.70
2024-12-02	BUY	40	201.060	204.430	204.093	EUR 8,164	207.95
2024-11-27	BUY	8	203.500	208.440	207.946	EUR 1,664	208.44
2024-11-26	BUY	56	206.090	206.710	206.648	EUR 11,572	208.54
2024-11-21	BUY	24	197.610	197.790	197.772	EUR 4,747	210.09
2024-11-20	BUY	16	197.520	198.280	198.204	EUR 3,171	210.75
2024-11-19	BUY	8	196.790	198.360	198.203	EUR 1,586	211.53
2024-11-18	BUY	16	197.940	201.850	201.459	EUR 3,223	212.32
2024-11-12	BUY	32	205.240	209.520	209.092	EUR 6,691	212.77
2024-11-11	BUY	16	208.560	211.110	210.855	EUR 3,374	213.05
2024-11-08	BUY	64	207.500	210.590	210.281	EUR 13,458	213.44
2024-11-07	BUY	56	208.410	208.430	208.428	EUR 11,672	213.83
2024-11-06	BUY	64	203.520	206.460	206.166	EUR 13,195	214.69
2024-11-05	SELL	-16	212.170	212.170	212.170	EUR -3,395	214.92 Profit of 44 on sale
2024-11-04	BUY	16	208.830	210.580	210.405	EUR 3,366	215.53
2024-11-01	BUY	56	205.260	207.200	207.006	EUR 11,592	216.67
2024-10-28	BUY	40	204.550	207.660	207.349	EUR 8,294	225.55
2024-10-25	BUY	88	202.750	212.780	211.777	EUR 18,636	231.25
2024-10-23	SELL	-8	234.160	235.160	235.060	EUR -1,880	233.08 Loss of -16 on sale
2024-10-21	BUY	8	233.620	237.830	237.409	EUR 1,899	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE