Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core S&P 500 UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-09-29 (Monday)320,966USD 110,791,044UNH holding increased by 353063USD 110,791,0440USD 353,063 USD 345.18 USD 344.08
2025-09-26 (Friday)320,966USD 110,437,981UNH holding decreased by -475030USD 110,437,9810USD -475,030 USD 344.08 USD 345.56
2025-09-25 (Thursday)320,966UNH holding increased by 121USD 110,913,011UNH holding decreased by -1963468USD 110,913,011121USD -1,963,468 USD 345.56 USD 351.81
2025-09-24 (Wednesday)320,845UNH holding decreased by -2458USD 112,876,479UNH holding increased by 4628169USD 112,876,479-2,458USD 4,628,169 USD 351.81 USD 334.82
2025-09-18 (Thursday)323,303UNH holding increased by 122USD 108,248,310UNH holding decreased by -2153551USD 108,248,310122USD -2,153,551 USD 334.82 USD 341.61
2025-09-17 (Wednesday)323,181UNH holding increased by 122USD 110,401,861UNH holding increased by 632874USD 110,401,861122USD 632,874 USD 341.61 USD 339.78
2025-09-16 (Tuesday)323,059USD 109,768,987UNH holding decreased by -2620009USD 109,768,9870USD -2,620,009 USD 339.78 USD 347.89
2025-09-15 (Monday)323,059USD 112,388,996USD 112,388,996
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE0031442068

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY121 345.560* 446.08
2025-09-24SELL-2,458 351.810* 446.54 Profit of 1,097,602 on sale
2025-09-18BUY122 334.820* 447.10
2025-09-17BUY122 341.610* 447.62
2025-08-19SELL-246 304.240* 450.38 Profit of 110,793 on sale
2025-08-15SELL-123 304.010* 451.86 Profit of 55,578 on sale
2025-08-13SELL-615 271.810* 452.78 Profit of 278,463 on sale
2025-08-12SELL-1,599 261.570* 453.78 Profit of 725,587 on sale
2025-08-07SELL-1,845 244.670* 454.86 Profit of 839,225 on sale
2025-08-05BUY123 251.000* 457.04
2025-07-31BUY369 249.560* 458.14
2025-07-28BUY123 282.120* 461.17
2025-07-25SELL-246 281.060* 462.15 Profit of 113,688 on sale
2025-07-24BUY123 278.580* 463.15
2025-07-22SELL-343 285.130* 465.06 Profit of 159,516 on sale
2025-07-18BUY123 282.650* 467.09
2025-07-14SELL-123 300.580* 471.04 Profit of 57,938 on sale
2025-07-08SELL-246 307.700* 473.95 Profit of 116,592 on sale
2025-07-02BUY738 307.560* 477.90
2025-06-24SELL-246 305.620* 483.13 Profit of 118,851 on sale
2025-06-23SELL-123 300.680* 484.25 Profit of 59,563 on sale
2025-06-20SELL-4,266 302.010* 485.38 Profit of 2,070,616 on sale
2025-06-12SELL-372 318.500* 489.81 Profit of 182,208 on sale
2025-06-11SELL-306 310.560* 490.95 Profit of 150,230 on sale
2025-06-06BUY125 303.220* 494.60
2025-06-02SELL-372 304.720* 499.78 Profit of 185,916 on sale
2025-05-29SELL-124 298.170* 502.47 Profit of 62,307 on sale
2025-05-27BUY124 295.000* 505.30
2025-05-23BUY124 295.570* 508.21
2025-05-21SELL-372 302.980* 511.14 Profit of 190,145 on sale
2025-05-16SELL-296 291.910* 515.49 Profit of 152,585 on sale
2025-05-15BUY496 274.350* 517.24
2025-05-14SELL-744 308.010* 518.76 Profit of 385,960 on sale
2025-05-13SELL-1,488 311.380* 520.29 Profit of 774,189 on sale
2025-05-07SELL-372 391.060* 524.42 Profit of 195,084 on sale
2025-05-02SELL-124 399.920* 527.32 Profit of 65,387 on sale
2025-04-29SELL-372 409.230* 530.18 Profit of 197,227 on sale
2025-04-24BUY124 424.250* 532.84
2025-04-22BUY496 427.180* 534.58
2025-04-16BUY124 585.040* 536.46
2025-04-15BUY124 583.590* 536.06
2025-04-11BUY248 599.470* 535.05
2025-04-09BUY620 578.500* 534.13
2025-04-08BUY1,860 553.080* 533.96
2025-04-07SELL-868 524.700* 534.05 Profit of 463,553 on sale
2025-04-04SELL-1,860 525.050* 534.13 Profit of 993,481 on sale
2025-04-02SELL-372 523.200* 534.23 Profit of 198,734 on sale
2025-04-01SELL-124 523.120* 534.33 Profit of 66,257 on sale
2025-03-31SELL-248 523.750* 534.43 Profit of 132,540 on sale
2025-03-28BUY248 516.040* 534.61
2025-03-25BUY372 513.430* 535.16
2025-03-24BUY496 516.500* 535.35
2025-03-21SELL-248 516.850* 535.53 Profit of 132,812 on sale
2025-03-20BUY248 511.300* 535.78
2025-03-19BUY496 503.200* 536.11
2025-03-17SELL-372 499.020* 536.83 Profit of 199,702 on sale
2025-03-14SELL-248 488.650* 537.34 Profit of 133,260 on sale
2025-03-13SELL-744 481.520* 537.93 Profit of 400,223 on sale
2025-03-12SELL-248 481.110* 538.55 Profit of 133,559 on sale
2025-03-11SELL-868 486.040* 539.12 Profit of 467,953 on sale
2025-03-10SELL-496 480.220* 539.76 Profit of 267,723 on sale
2025-03-06SELL-496 487.720* 540.87 Profit of 268,271 on sale
2025-03-05SELL-744 475.980* 541.61 Profit of 402,954 on sale
2025-03-04SELL-992 474.610* 542.38 Profit of 538,037 on sale
2025-02-28SELL-620 474.960* 544.05 Profit of 337,314 on sale
2025-02-26BUY248 463.590* 545.93
2025-02-24BUY248 461.520* 547.91
2025-02-21BUY124 466.420* 548.93
2025-02-20SELL-372 502.420* 549.52 Profit of 204,420 on sale
2025-02-14SELL-124 523.510* 551.37 Profit of 68,370 on sale
2025-02-13SELL-1,612 531.180* 551.65 Profit of 889,253 on sale
2025-02-12SELL-124 527.400* 551.98 Profit of 68,445 on sale
2025-02-06SELL-496 530.040* 553.19 Profit of 274,382 on sale
2025-02-05BUY124 539.810* 553.39
2025-02-04BUY691 545.450* 553.50
2025-01-29SELL-868 538.100* 554.13 Profit of 480,988 on sale
2025-01-28BUY248 542.480* 554.32
2025-01-24BUY124 532.510* 554.87
2025-01-22BUY248 519.720* 555.90
2025-01-16BUY248 510.590* 559.02
2025-01-15BUY124 543.420* 559.32
2025-01-10BUY248 520.690* 560.77
2025-01-02BUY372 504.510* 563.51
2024-12-31BUY248 505.860* 564.76
2024-12-27BUY124 509.990* 567.30
2024-12-20SELL-933 500.130* 573.44 Profit of 535,016 on sale
2024-12-19BUY125 489.250* 575.59
2024-12-18SELL-125 499.720* 577.59 Profit of 72,199 on sale
2024-12-17BUY250 485.520* 580.08
2024-12-13BUY125 520.480* 584.11
2024-12-11SELL-641 533.530* 585.60 Profit of 375,370 on sale
2024-12-10BUY125 565.190* 586.22
2024-12-06SELL-250 549.620* 588.23 Profit of 147,056 on sale
2024-12-05BUY125 578.970* 588.53
2024-12-04SELL-1,000 610.790* 587.77 Profit of 587,767 on sale
2024-12-03BUY375 605.230* 587.14
2024-12-02BUY625 608.520* 586.35
2024-11-27BUY125 608.380* 583.52
2024-11-26BUY875 606.790* 582.51
2024-11-21BUY375 597.490* 580.18
2024-11-20BUY250 600.500* 579.11
2024-11-19BUY125 577.000* 579.23
2024-11-18BUY250 589.650* 578.61
2024-11-12BUY500 614.670* 576.36
2024-11-11BUY250 625.250* 573.10
2024-11-08BUY1,000 615.810* 570.05
2024-11-07BUY875 605.450* 567.32
2024-11-06BUY1,000 596.690* 564.88
2024-11-05SELL-250 567.030* 564.68 Profit of 141,170 on sale
2024-11-04BUY250 557.770* 565.37
2024-11-01BUY875 567.560* 565.13
2024-10-28BUY625 565.240* 566.27
2024-10-25BUY1,375 564.560* 566.69
2024-10-23SELL-125 564.640* 570.66 Profit of 71,333 on sale
2024-10-21BUY125 571.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.