ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Core S&P 500 UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-02-09 (Monday)309,632USD 85,365,542USD 85,365,542
2026-02-06 (Friday)309,632UNH holding decreased by -2299USD 85,659,693UNH holding decreased by -3424681USD 85,659,693-2,299USD -3,424,681 USD 276.65 USD 285.59
2026-02-02 (Monday)311,931USD 89,084,374UNH holding decreased by -417988USD 89,084,3740USD -417,988 USD 285.59 USD 286.93
2026-01-30 (Friday)311,931UNH holding increased by 363USD 89,502,362UNH holding decreased by -1565849USD 89,502,362363USD -1,565,849 USD 286.93 USD 292.29
2026-01-29 (Thursday)311,568UNH holding decreased by -968USD 91,068,211UNH holding decreased by -823624USD 91,068,211-968USD -823,624 USD 292.29 USD 294.02
2026-01-28 (Wednesday)312,536USD 91,891,835UNH holding increased by 3537908USD 91,891,8350USD 3,537,908 USD 294.02 USD 282.7
2026-01-27 (Tuesday)312,536UNH holding decreased by -605USD 88,353,927UNH holding decreased by -21758974USD 88,353,927-605USD -21,758,974 USD 282.7 USD 351.64
2026-01-26 (Monday)313,141USD 110,112,901UNH holding decreased by -1446712USD 110,112,9010USD -1,446,712 USD 351.64 USD 356.26
2026-01-23 (Friday)313,141UNH holding decreased by -121USD 111,559,613UNH holding increased by 517632USD 111,559,613-121USD 517,632 USD 356.26 USD 354.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE0031442068

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-2,299 276.650* -
2026-01-30BUY363 286.930* -
2026-01-29SELL-968 292.290* -
2026-01-27SELL-605 282.700* -
2026-01-23SELL-121 356.260* -
2026-01-22SELL-121 354.470* -
2026-01-21SELL-847348.080338.690 339.629EUR -287,666 -
2026-01-16BUY121336.200330.430 331.007EUR 40,052 -
2026-01-15BUY121 338.960* -
2026-01-13BUY121 333.930* -
2026-01-12BUY121 340.510* -
2026-01-07BUY121 341.700* -
2026-01-06SELL-121352.340347.000 347.534EUR -42,052 -
2025-12-31BUY242333.330329.880 330.225EUR 79,914 -
2025-12-30SELL-121336.150329.510 330.174EUR -39,951 -
2025-12-29BUY121334.250328.280 328.877EUR 39,794 -
2025-12-19SELL-121334.600326.070 326.923EUR -39,558 -
2025-12-15SELL-121344.960337.000 337.796EUR -40,873 -
2025-12-12SELL-646344.980337.370 338.131EUR -218,433 -
2025-12-05BUY122335.710328.510 329.230EUR 40,166 -
2025-12-01SELL-121330.060323.030 323.733EUR -39,172 -
2025-11-25SELL-1,098328.000320.900 321.610EUR -353,128 -
2025-11-21SELL-122323.840311.440 312.680EUR -38,147 -
2025-11-19SELL-244315.000304.530 305.577EUR -74,561 -
2025-11-18SELL-366317.500308.770 309.643EUR -113,329 -
2025-11-17SELL-488327.880319.430 320.275EUR -156,294 -
2025-11-13SELL-976339.030331.290 332.064EUR -324,094 -
2025-11-11SELL-242327.860319.880 320.678EUR -77,604 -
2025-11-10SELL-726324.250317.170 317.878EUR -230,779 -
2025-11-06SELL-242332.370321.450 322.542EUR -78,055 -
2025-11-04SELL-484336.500327.200 328.130EUR -158,815 -
2025-10-22SELL-122361.490364.000 363.749EUR -44,377 -
2025-10-21SELL-244365.370371.050 370.482EUR -90,398 -
2025-10-16BUY122356.670362.000 361.467EUR 44,099 -
2025-10-14SELL-366359.930362.330 362.090EUR -132,525 -
2025-10-13SELL-488358.660359.160 359.110EUR -175,246 -
2025-09-25BUY121345.560350.190 349.727EUR 42,317 -
2025-09-24SELL-2,458351.810354.500 354.231EUR -870,700 -
2025-09-18BUY122334.820344.930 343.919EUR 41,958 -
2025-09-17BUY122341.610343.000 342.861EUR 41,829 -
2025-08-19SELL-246304.240310.500 309.874EUR -76,229 -
2025-08-15SELL-123304.010310.300 309.671EUR -38,090 -
2025-08-13SELL-615271.810272.190 272.152EUR -167,373 -
2025-08-12SELL-1,599261.570262.880 262.749EUR -420,136 -
2025-08-07SELL-1,845244.670248.750 248.342EUR -458,191 -
2025-08-05BUY123251.000252.070 251.963EUR 30,991 -
2025-07-31BUY369249.560261.400 260.216EUR 96,020 -
2025-07-28BUY123282.120285.000 284.712EUR 35,020 -
2025-07-25SELL-246281.060286.140 285.632EUR -70,265 -
2025-07-24BUY123278.580289.210 288.147EUR 35,442 -
2025-07-22SELL-343285.130287.110 286.912EUR -98,411 -
2025-07-18BUY123282.650288.070 287.528EUR 35,366 -
2025-07-14SELL-123300.580304.040 303.694EUR -37,354 -
2025-07-08SELL-246307.700308.300 308.240EUR -75,827 -
2025-07-02BUY738307.560322.420 320.934EUR 236,849 -
2025-06-24SELL-246305.620305.820 305.800EUR -75,227 -
2025-06-23SELL-123300.680302.470 302.291EUR -37,182 -
2025-06-20SELL-4,266302.010309.590 308.832EUR -1,317,477 -
2025-06-12SELL-372318.500318.800 318.770EUR -118,582 -
2025-06-11SELL-306310.560311.580 311.478EUR -95,312 -
2025-06-06BUY125303.220304.390 304.273EUR 38,034 -
2025-06-02SELL-372304.720313.550 312.667EUR -116,312 -
2025-05-29SELL-124298.170303.380 302.859EUR -37,555 -
2025-05-27BUY124295.000299.950 299.455EUR 37,132 -
2025-05-23BUY124295.570299.700 299.287EUR 37,112 -
2025-05-21SELL-372302.980309.960 309.262EUR -115,045 -
2025-05-16SELL-296291.910294.490 294.232EUR -87,093 -
2025-05-15BUY496274.350276.650 276.420EUR 137,104 -
2025-05-14SELL-744308.010322.940 321.447EUR -239,157 -
2025-05-13SELL-1,488311.380342.000 338.938EUR -504,340 -
2025-05-07SELL-372391.060395.520 395.074EUR -146,968 -
2025-05-02SELL-124399.920402.000 401.792EUR -49,822 -
2025-04-29SELL-372409.230421.750 420.498EUR -156,425 -
2025-04-24BUY124424.250429.900 429.335EUR 53,238 -
2025-04-22BUY496427.180431.500 431.068EUR 213,810 -
2025-04-16BUY124585.040594.810 593.833EUR 73,635 -
2025-04-15BUY124583.590592.860 591.933EUR 73,400 -
2025-04-11BUY248599.470606.360 605.671EUR 150,206 -
2025-04-09BUY620578.500589.400 588.310EUR 364,752 -
2025-04-08BUY1,860553.080585.010 581.817EUR 1,082,180 -
2025-04-07SELL-868524.700529.200 528.750EUR -458,955 -
2025-04-04SELL-1,860525.050551.740 549.071EUR -1,021,272 -
2025-04-02SELL-372523.200525.000 524.820EUR -195,233 -
2025-04-01SELL-124523.120528.170 527.665EUR -65,430 -
2025-03-31SELL-248523.750528.120 527.683EUR -130,865 -
2025-03-28BUY248516.040520.980 520.486EUR 129,081 -
2025-03-25BUY372513.430519.000 518.443EUR 192,861 -
2025-03-24BUY496516.500518.250 518.075EUR 256,965 -
2025-03-21SELL-248516.850519.000 518.785EUR -128,659 -
2025-03-20BUY248511.300514.390 514.081EUR 127,492 -
2025-03-19BUY496503.200506.350 506.035EUR 250,993 -
2025-03-17SELL-372499.020500.610 500.451EUR -186,168 -
2025-03-14SELL-248488.650489.450 489.370EUR -121,364 -
2025-03-13SELL-744481.520484.060 483.806EUR -359,952 -
2025-03-12SELL-248481.110487.600 486.951EUR -120,764 -
2025-03-11SELL-868486.040486.770 486.697EUR -422,453 -
2025-03-10SELL-496480.220497.850 496.087EUR -246,059 -
2025-03-06SELL-496487.720488.120 488.080EUR -242,088 -
2025-03-05SELL-744475.980479.080 478.770EUR -356,205 -
2025-03-04SELL-992474.610479.210 478.750EUR -474,920 -
2025-02-28SELL-620474.960476.360 476.220EUR -295,256 -
2025-02-26BUY248463.590473.050 472.104EUR 117,082 -
2025-02-24BUY248461.520468.000 467.352EUR 115,903 -
2025-02-21BUY124466.420469.700 469.372EUR 58,202 -
2025-02-20SELL-372502.420508.430 507.829EUR -188,912 -
2025-02-14SELL-124523.510533.200 532.231EUR -65,997 -
2025-02-13SELL-1,612531.180534.330 534.015EUR -860,832 -
2025-02-12SELL-124527.400542.350 540.855EUR -67,066 -
2025-02-06SELL-496530.040539.100 538.194EUR -266,944 -
2025-02-05BUY124539.810540.700 540.611EUR 67,036 -
2025-02-04BUY691545.450548.810 548.474EUR 378,996 -
2025-01-29SELL-868538.100543.480 542.942EUR -471,274 -
2025-01-28BUY248542.480546.500 546.098EUR 135,432 -
2025-01-24BUY124532.510534.630 534.418EUR 66,268 -
2025-01-22BUY248519.720524.440 523.968EUR 129,944 -
2025-01-16BUY248510.590539.840 536.915EUR 133,155 -
2025-01-15BUY124543.420546.290 546.003EUR 67,704 -
2025-01-10BUY248520.690535.450 533.974EUR 132,426 -
2025-01-02BUY372504.510512.110 511.350EUR 190,222 -
2024-12-31BUY248505.860511.000 510.486EUR 126,601 -
2024-12-27BUY124509.990513.180 512.861EUR 63,595 -
2024-12-20SELL-933500.130502.640 502.389EUR -468,729 -
2024-12-19BUY125489.250503.650 502.210EUR 62,776 -
2024-12-18SELL-125499.720506.540 505.858EUR -63,232 -
2024-12-17BUY250485.520495.600 494.592EUR 123,648 -
2024-12-13BUY125520.480527.530 526.825EUR 65,853 -
2024-12-11SELL-641533.530558.100 555.643EUR -356,167 -
2024-12-10BUY125565.190567.750 567.494EUR 70,937 -
2024-12-06SELL-250549.620582.110 578.861EUR -144,715 -
2024-12-05BUY125578.970608.990 605.988EUR 75,748 -
2024-12-04SELL-1,000610.790622.830 621.626EUR -621,626 -
2024-12-03BUY375605.230615.750 614.698EUR 230,512 -
2024-12-02BUY625608.520614.000 613.452EUR 383,408 -
2024-11-27BUY125608.380617.450 616.543EUR 77,068 -
2024-11-26BUY875606.790608.470 608.302EUR 532,264 -
2024-11-21BUY375597.490604.000 603.349EUR 226,256 -
2024-11-20BUY250600.500602.640 602.426EUR 150,607 -
2024-11-19BUY125577.000586.840 585.856EUR 73,232 -
2024-11-18BUY250589.650594.140 593.691EUR 148,423 -
2024-11-12BUY500614.670624.480 623.499EUR 311,749 -
2024-11-11BUY250625.250630.730 630.182EUR 157,545 -
2024-11-08BUY1,000615.810619.800 619.401EUR 619,401 -
2024-11-07BUY875605.450607.640 607.421EUR 531,493 -
2024-11-06BUY1,000596.690605.500 604.619EUR 604,619 -
2024-11-05SELL-250567.030568.740 568.569EUR -142,142 -
2024-11-04BUY250557.770568.590 567.508EUR 141,877 -
2024-11-01BUY875567.560570.330 570.053EUR 498,796 -
2024-10-28BUY625565.240568.330 568.021EUR 355,013 -
2024-10-25BUY1,375564.560571.500 570.806EUR 784,858 -
2024-10-23SELL-125564.640574.140 573.190EUR -71,649 -
2024-10-21BUY125571.470579.280 578.499EUR 72,312 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy