Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares Core S&P 500 UCITS ETF USD (Dist) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-09-25 (Thursday)210,170UNP holding increased by 80USD 48,759,440UNP holding increased by 363108USD 48,759,44080USD 363,108 USD 232 USD 230.36
2025-09-24 (Wednesday)210,090USD 48,396,332USD 48,396,332
2025-09-18 (Thursday)212,941UNP holding increased by 81USD 46,923,679UNP holding increased by 696873USD 46,923,67981USD 696,873 USD 220.36 USD 217.17
2025-09-17 (Wednesday)212,860UNP holding increased by 81USD 46,226,806UNP holding increased by 266542USD 46,226,80681USD 266,542 USD 217.17 USD 216
2025-09-16 (Tuesday)212,779USD 45,960,264UNP holding decreased by -53195USD 45,960,2640USD -53,195 USD 216 USD 216.25
2025-09-15 (Monday)212,779USD 46,013,459USD 46,013,459
2025-09-12 (Friday)212,779USD 45,728,335USD 45,728,335
2025-09-11 (Thursday)212,860USD 45,986,274USD 45,986,274
2025-09-10 (Wednesday)212,779USD 45,787,913USD 45,787,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE0031442068

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY80 232.000* 231.55
2025-09-18BUY81 220.360* 231.61
2025-09-17BUY81 217.170* 231.68
2025-08-19SELL-162 223.770* 231.86 Profit of 37,561 on sale
2025-08-15SELL-81 220.780* 231.98 Profit of 18,790 on sale
2025-08-13SELL-405 223.180* 232.02 Profit of 93,969 on sale
2025-08-12SELL-1,053 218.800* 232.09 Profit of 244,393 on sale
2025-08-07SELL-1,215 222.660* 232.14 Profit of 282,051 on sale
2025-08-05BUY81 222.970* 232.22
2025-07-31BUY246 221.970* 232.28
2025-07-28BUY81 229.240* 232.38
2025-07-25SELL-162 224.740* 232.42 Profit of 37,652 on sale
2025-07-24BUY81 220.520* 232.48
2025-07-18BUY82 224.870* 232.59
2025-07-14SELL-81 233.310* 232.63 Profit of 18,843 on sale
2025-07-08SELL-162 236.540* 232.56 Profit of 37,675 on sale
2025-07-02BUY486 237.160* 232.47
2025-06-24SELL-162 227.910* 232.58 Profit of 37,677 on sale
2025-06-23SELL-81 225.880* 232.62 Profit of 18,842 on sale
2025-06-20SELL-1,942 222.510* 232.68 Profit of 451,862 on sale
2025-06-12SELL-246 225.490* 232.94 Profit of 57,302 on sale
2025-06-11SELL-414 225.720* 232.98 Profit of 96,454 on sale
2025-06-06BUY82 223.430* 233.14
2025-06-02SELL-246 218.890* 233.48 Profit of 57,436 on sale
2025-05-29SELL-82 222.510* 233.63 Profit of 19,158 on sale
2025-05-27BUY82 224.350* 233.77
2025-05-23BUY82 222.110* 233.94
2025-05-21SELL-246 223.620* 234.09 Profit of 57,585 on sale
2025-05-16SELL-779 231.420* 234.18 Profit of 182,427 on sale
2025-05-15BUY328 230.850* 234.20
2025-05-14SELL-492 228.340* 234.25 Profit of 115,250 on sale
2025-05-13SELL-984 228.250* 234.29 Profit of 230,543 on sale
2025-05-07SELL-246 213.850* 234.74 Profit of 57,746 on sale
2025-05-02SELL-82 218.290* 235.18 Profit of 19,284 on sale
2025-04-29SELL-246 214.540* 235.66 Profit of 57,973 on sale
2025-04-24BUY82 215.450* 236.20
2025-04-22BUY328 216.900* 236.49
2025-04-16BUY82 216.600* 237.11
2025-04-15BUY82 220.080* 237.26
2025-04-11BUY164 218.590* 237.56
2025-04-09BUY410 223.530* 237.84
2025-04-08BUY1,230 208.270* 238.11
2025-04-07SELL-574 209.970* 238.37 Profit of 136,822 on sale
2025-04-04SELL-1,230 213.260* 238.60 Profit of 293,473 on sale
2025-04-02SELL-246 238.460* 238.60 Profit of 58,695 on sale
2025-04-01SELL-82 237.170* 238.61 Profit of 19,566 on sale
2025-03-31SELL-164 236.240* 238.63 Profit of 39,136 on sale
2025-03-28BUY164 232.150* 238.69
2025-03-25BUY246 235.790* 238.76
2025-03-24BUY328 235.200* 238.79
2025-03-21SELL-164 233.880* 238.84 Profit of 39,170 on sale
2025-03-20BUY164 234.790* 238.88
2025-03-19BUY328 236.390* 238.91
2025-03-17SELL-246 237.860* 238.94 Profit of 58,779 on sale
2025-03-14SELL-164 237.530* 238.95 Profit of 39,188 on sale
2025-03-13SELL-492 234.290* 239.00 Profit of 117,589 on sale
2025-03-12SELL-365 237.490* 239.02 Profit of 87,242 on sale
2025-03-11SELL-574 237.780* 239.03 Profit of 137,204 on sale
2025-03-10SELL-328 248.290* 238.93 Profit of 78,369 on sale
2025-03-06SELL-328 245.270* 238.74 Profit of 78,307 on sale
2025-03-05SELL-492 243.610* 238.69 Profit of 117,434 on sale
2025-03-04SELL-656 241.520* 238.65 Profit of 156,557 on sale
2025-02-28SELL-410 246.690* 238.48 Profit of 97,775 on sale
2025-02-26BUY164 245.480* 238.31
2025-02-24BUY164 242.330* 238.17
2025-02-21BUY82 245.550* 238.08
2025-02-20SELL-246 247.650* 237.95 Profit of 58,537 on sale
2025-02-14SELL-82 249.220* 237.36 Profit of 19,463 on sale
2025-02-13SELL-1,066 250.970* 237.17 Profit of 252,826 on sale
2025-02-12SELL-82 248.510* 237.02 Profit of 19,435 on sale
2025-02-06SELL-328 243.510* 236.59 Profit of 77,601 on sale
2025-02-05BUY82 244.480* 236.47
2025-02-04BUY574 243.500* 236.37
2025-01-29SELL-574 249.550* 235.66 Profit of 135,267 on sale
2025-01-28BUY164 249.160* 235.44
2025-01-24BUY82 248.780* 234.90
2025-01-22BUY164 235.800* 234.66
2025-01-16BUY164 234.890* 234.63
2025-01-15BUY82 230.860* 234.70
2025-01-10BUY164 225.210* 235.16
2025-01-02BUY246 229.120* 235.43
2024-12-31BUY164 228.040* 235.59
2024-12-27BUY82 229.930* 235.89
2024-12-20SELL-923 226.320* 236.65 Profit of 218,424 on sale
2024-12-19BUY82 223.150* 236.99
2024-12-18SELL-82 224.540* 237.32 Profit of 19,460 on sale
2024-12-17BUY164 229.880* 237.52
2024-12-13BUY82 234.980* 237.73
2024-12-11SELL-413 233.780* 237.84 Profit of 98,229 on sale
2024-12-10BUY82 237.090* 237.86
2024-12-06SELL-164 233.570* 238.14 Profit of 39,055 on sale
2024-12-05BUY82 234.630* 238.26
2024-12-04SELL-656 235.000* 238.37 Profit of 156,372 on sale
2024-12-03BUY246 236.990* 238.42
2024-12-02BUY410 240.780* 238.33
2024-11-27BUY82 245.230* 237.50
2024-11-26BUY574 245.630* 237.14
2024-11-21BUY246 239.020* 236.18
2024-11-20BUY164 233.560* 236.31
2024-11-19BUY82 233.290* 236.48
2024-11-18BUY164 234.410* 236.60
2024-11-12BUY328 238.910* 236.46
2024-11-11BUY164 241.950* 236.09
2024-11-08BUY656 241.490* 235.71
2024-11-07BUY574 242.560* 235.18
2024-11-06BUY656 248.490* 234.07
2024-11-05SELL-164 233.870* 234.09 Profit of 38,391 on sale
2024-11-04BUY164 229.910* 234.51
2024-11-01BUY574 232.690* 234.71
2024-10-28BUY410 231.980* 236.84
2024-10-25BUY902 230.300* 238.48
2024-10-23SELL-82 241.350* 240.90 Profit of 19,754 on sale
2024-10-21BUY82 240.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.