Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific Co. (NYSE:UNP) Receives $257.86 Average Target Price from Brokerages
Shares of Union Pacific Co. (NYSE:UNP – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-two brokerages that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy recommendation and […] - 2025-05-06 05:46:52
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Union Pacific (NYSE:UNP) Price Target Lowered to $258.00 at Raymond James
Union Pacific (NYSE:UNP – Free Report) had its target price reduced by Raymond James from $260.00 to $258.00 in a report issued on Friday morning,Benzinga reports. They currently have a strong-buy rating on the railroad operator’s stock. UNP has been the subject of a number of other research reports. Redburn Atlantic raised shares of Union […] - 2025-04-28 05:44:54
Union Pacific (NYSE:UNP) Price Target Lowered to $245.00 at Susquehanna
Union Pacific (NYSE:UNP – Free Report) had its price objective lowered by Susquehanna from $255.00 to $245.00 in a research note issued to investors on Friday morning, MarketBeat Ratings reports. The firm currently has a neutral rating on the railroad operator’s stock. A number of other research firms have also recently commented on UNP. UBS […] - 2025-04-28 05:44:53
Union Pacific: Stability Amid Miss in Q1
Freight-hauling giant Union Pacific (NYSE:UNP) reported first-quarter earnings on Thursday, April 24, that fell slightly short of analysts' consensus expectations. Earnings per share (EPS) (GAAP) were roughly flat year over year at $2.70 and short of the expected $2.74. Revenue w - 2025-04-24 13:14:31
Union Pacific Corp. Q1 Profit Misses Estimates
(RTTNews) - Union Pacific Corp. (UNP) released a profit for first quarter that missed the Street estimates. - 2025-04-24 11:48:53
Noteworthy ETF Outflows: XLI, RTX, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $325.8 million dollar outflow -- that's a 1.7% decrease w - 2025-04-21 14:53:36
Union Pacific a Top Socially Responsible Dividend Stock With 2.4% Yield (UNP)
Union Pacific Corp (Symbol: UNP) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a soci - 2025-04-21 12:36:07
Stifel Nicolaus Lowers Union Pacific (NYSE:UNP) Price Target to $248.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lowered by stock analysts at Stifel Nicolaus from $270.00 to $248.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the railroad operator’s stock. Stifel Nicolaus’ target price points to a potential upside of 12.72% from the stock’s […] - 2025-04-16 05:52:50
Union Pacific (NYSE:UNP) Upgraded at Citigroup
Citigroup upgraded shares of Union Pacific (NYSE:UNP – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday, MarketBeat.com reports. Citigroup currently has $244.00 price objective on the railroad operator’s stock, down from their prior price objective of $260.00. A number of other analysts also recently issued reports […] - 2025-04-11 07:26:48
XLI, CAT, UNP, HON: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $412.3 million dollar outflow -- that's a 2.1% decrease week - 2025-04-10 16:00:31
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 12:58:42
What to Expect From Union Pacific's Q1 2025 Earnings Report
Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-10 11:31:00
Validea's Top Consumer Staples Stocks Based On Warren Buffett - 4/8/2025
The following are the top rated Consumer Staples stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.PEPSIC - 2025-04-08 12:00:02
Notable ETF Outflow Detected - XLI, CAT, UNP, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $292.5 million dollar outflow -- that's a 1.4% decrease week - 2025-03-21 15:29:06
Union Pacific Co. (NYSE:UNP) Given Average Recommendation of “Moderate Buy” by Analysts
Union Pacific Co. (NYSE:UNP – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-one research firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and […] - 2025-03-14 06:40:59
Union Pacific (NYSE:UNP) Shares Acquired Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently bought shares of Union Pacific Co. (NYSE:UNP). In a filing disclosed on March 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Union Pacific stock on February 25th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-03-14 06:02:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 16:37:57
Union Pacific (NYSE:UNP) Now Covered by Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft began coverage on shares of Union Pacific (NYSE:UNP – Free Report) in a report released on Friday, MarketBeat Ratings reports. The brokerage issued a buy rating and a $295.00 price objective on the railroad operator’s stock. Several other research analysts have also weighed in on UNP. Robert W. Baird lifted their target […] - 2025-03-10 05:45:15
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?
Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects. - 2025-03-04 14:51:25
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
Validea Detailed Fundamental Analysis - UNP
Below is Validea's guru fundamental report for UNION PACIFIC CORP (UNP). Of the 22 guru strategies we follow, UNP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhi - 2025-02-17 14:00:00
Union Pacific Co. (NYSE:UNP) Shares Bought by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its position in shares of Union Pacific Co. (NYSE:UNP – Free Report) by 21.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 77,383 shares of the railroad operator’s stock after buying an additional 13,818 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Union […] - 2025-02-17 10:38:55
Union Pacific Stock: Is Wall Street Bullish or Bearish?
While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-14 12:43:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
U.S. Capital Wealth Advisors LLC Decreases Stock Holdings in Union Pacific Co. (NYSE:UNP)
U.S. Capital Wealth Advisors LLC lessened its holdings in Union Pacific Co. (NYSE:UNP – Free Report) by 3.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,495 shares of the railroad operator’s stock after selling 120 shares during the period. U.S. […] - 2025-02-06 08:50:53
Union Pacific (NYSE:UNP) Stock Rating Lowered by Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was downgraded by equities researchers at Loop Capital from a “hold” rating to a “sell” rating in a report released on Monday, Marketbeat reports. They presently have a $200.00 target price on the railroad operator’s stock, down from their prior target price of $265.00. Loop Capital’s price objective […] - 2025-02-05 06:44:50
Stocks Finish Lower on Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March E-mini S&P futures (ESH25 ) fell by -0.72%, and March E-mini Nasdaq futures... - 2025-02-04 15:12:42
Stocks Pressured by US Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. March E-mini S&P futures (ESH25 ) are down by -0.72%, and March E-mini Nasdaq... - 2025-02-03 23:55:18
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13

iShares Core S&P 500 UCITS ETF USD (Dist) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-05-08 (Thursday)222,170USD 48,175,343UNP holding increased by 664288USD 48,175,3430USD 664,288 USD 216.84 USD 213.85
2025-05-07 (Wednesday)222,170UNP holding decreased by -246USD 47,511,055UNP holding increased by 91964USD 47,511,055-246USD 91,964 USD 213.85 USD 213.2
2025-05-06 (Tuesday)222,416USD 47,419,091UNP holding decreased by -740645USD 47,419,0910USD -740,645 USD 213.2 USD 216.53
2025-05-05 (Monday)222,416USD 48,159,736UNP holding decreased by -391453USD 48,159,7360USD -391,453 USD 216.53 USD 218.29
2025-05-02 (Friday)222,416UNP holding decreased by -82USD 48,551,189UNP holding increased by 918817USD 48,551,189-82USD 918,817 USD 218.29 USD 214.08
2025-05-01 (Thursday)222,498USD 47,632,372UNP holding decreased by -351547USD 47,632,3720USD -351,547 USD 214.08 USD 215.66
2025-04-30 (Wednesday)222,498USD 47,983,919UNP holding increased by 249198USD 47,983,9190USD 249,198 USD 215.66 USD 214.54
2025-04-29 (Tuesday)222,498UNP holding decreased by -246USD 47,734,721UNP holding increased by 377119USD 47,734,721-246USD 377,119 USD 214.54 USD 212.61
2025-04-28 (Monday)222,744USD 47,357,602UNP holding decreased by -151466USD 47,357,6020USD -151,466 USD 212.61 USD 213.29
2025-04-25 (Friday)222,744USD 47,509,068UNP holding decreased by -481127USD 47,509,0680USD -481,127 USD 213.29 USD 215.45
2025-04-24 (Thursday)222,744UNP holding increased by 82USD 47,990,195UNP holding decreased by -946459USD 47,990,19582USD -946,459 USD 215.45 USD 219.78
2025-04-23 (Wednesday)222,662USD 48,936,654UNP holding increased by 641266USD 48,936,6540USD 641,266 USD 219.78 USD 216.9
2025-04-22 (Tuesday)222,662UNP holding increased by 328USD 48,295,388UNP holding increased by 260127USD 48,295,388328USD 260,127 USD 216.9 USD 216.05
2025-04-21 (Monday)222,334USD 48,035,261UNP holding decreased by -936026USD 48,035,2610USD -936,026 USD 216.05 USD 220.26
2025-04-18 (Friday)222,334USD 48,971,287USD 48,971,2870USD 0 USD 220.26 USD 220.26
2025-04-17 (Thursday)222,334USD 48,971,287UNP holding increased by 813743USD 48,971,2870USD 813,743 USD 220.26 USD 216.6
2025-04-16 (Wednesday)222,334UNP holding increased by 82USD 48,157,544UNP holding decreased by -755676USD 48,157,54482USD -755,676 USD 216.6 USD 220.08
2025-04-15 (Tuesday)222,252UNP holding increased by 82USD 48,913,220UNP holding decreased by -468506USD 48,913,22082USD -468,506 USD 220.08 USD 222.27
2025-04-14 (Monday)222,170USD 49,381,726UNP holding increased by 817586USD 49,381,7260USD 817,586 USD 222.27 USD 218.59
2025-04-11 (Friday)222,170UNP holding increased by 164USD 48,564,140UNP holding decreased by -126216USD 48,564,140164USD -126,216 USD 218.59 USD 219.32
2025-04-10 (Thursday)222,006USD 48,690,356UNP holding decreased by -934645USD 48,690,3560USD -934,645 USD 219.32 USD 223.53
2025-04-09 (Wednesday)222,006UNP holding increased by 410USD 49,625,001UNP holding increased by 3473202USD 49,625,001410USD 3,473,202 USD 223.53 USD 208.27
2025-04-08 (Tuesday)221,596UNP holding increased by 1230USD 46,151,799UNP holding decreased by -118450USD 46,151,7991,230USD -118,450 USD 208.27 USD 209.97
2025-04-07 (Monday)220,366UNP holding decreased by -574USD 46,270,249UNP holding decreased by -847415USD 46,270,249-574USD -847,415 USD 209.97 USD 213.26
2025-04-04 (Friday)220,940UNP holding decreased by -1230USD 47,117,664UNP holding decreased by -5860994USD 47,117,664-1,230USD -5,860,994 USD 213.26 USD 238.46
2025-04-02 (Wednesday)222,170UNP holding decreased by -246USD 52,978,658UNP holding increased by 228255USD 52,978,658-246USD 228,255 USD 238.46 USD 237.17
2025-04-01 (Tuesday)222,416UNP holding decreased by -82USD 52,750,403UNP holding increased by 187475USD 52,750,403-82USD 187,475 USD 237.17 USD 236.24
2025-03-31 (Monday)222,498UNP holding decreased by -164USD 52,562,928UNP holding increased by 871945USD 52,562,928-164USD 871,945 USD 236.24 USD 232.15
2025-03-28 (Friday)222,662UNP holding increased by 164USD 51,690,983UNP holding decreased by -811870USD 51,690,983164USD -811,870 USD 232.15 USD 235.97
2025-03-27 (Thursday)222,498USD 52,502,853UNP holding decreased by -458346USD 52,502,8530USD -458,346 USD 235.97 USD 238.03
2025-03-26 (Wednesday)222,498USD 52,961,199UNP holding increased by 498396USD 52,961,1990USD 498,396 USD 238.03 USD 235.79
2025-03-25 (Tuesday)222,498UNP holding increased by 246USD 52,462,803UNP holding increased by 189133USD 52,462,803246USD 189,133 USD 235.79 USD 235.2
2025-03-24 (Monday)222,252UNP holding increased by 328USD 52,273,670UNP holding increased by 370085USD 52,273,670328USD 370,085 USD 235.2 USD 233.88
2025-03-21 (Friday)221,924UNP holding decreased by -164USD 51,903,585UNP holding decreased by -240457USD 51,903,585-164USD -240,457 USD 233.88 USD 234.79
2025-03-20 (Thursday)222,088UNP holding increased by 164USD 52,144,042UNP holding decreased by -316572USD 52,144,042164USD -316,572 USD 234.79 USD 236.39
2025-03-19 (Wednesday)221,924UNP holding increased by 328USD 52,460,614UNP holding decreased by -77582USD 52,460,614328USD -77,582 USD 236.39 USD 237.09
2025-03-18 (Tuesday)221,596USD 52,538,196UNP holding decreased by -170629USD 52,538,1960USD -170,629 USD 237.09 USD 237.86
2025-03-17 (Monday)221,596UNP holding decreased by -246USD 52,708,825UNP holding increased by 14695USD 52,708,825-246USD 14,695 USD 237.86 USD 237.53
2025-03-14 (Friday)221,842UNP holding decreased by -164USD 52,694,130UNP holding increased by 680344USD 52,694,130-164USD 680,344 USD 237.53 USD 234.29
2025-03-13 (Thursday)222,006UNP holding decreased by -492USD 52,013,786UNP holding decreased by -827264USD 52,013,786-492USD -827,264 USD 234.29 USD 237.49
2025-03-12 (Wednesday)222,498UNP holding decreased by -365USD 52,841,050UNP holding decreased by -151314USD 52,841,050-365USD -151,314 USD 237.49 USD 237.78
2025-03-11 (Tuesday)222,863UNP holding decreased by -574USD 52,992,364UNP holding decreased by -2484809USD 52,992,364-574USD -2,484,809 USD 237.78 USD 248.29
2025-03-10 (Monday)223,437UNP holding decreased by -328USD 55,477,173UNP holding decreased by -309679USD 55,477,173-328USD -309,679 USD 248.29 USD 249.31
2025-03-07 (Friday)223,765USD 55,786,852UNP holding increased by 904010USD 55,786,8520USD 904,010 USD 249.31 USD 245.27
2025-03-06 (Thursday)223,765UNP holding decreased by -328USD 54,882,842UNP holding increased by 291546USD 54,882,842-328USD 291,546 USD 245.27 USD 243.61
2025-03-05 (Wednesday)224,093UNP holding decreased by -492USD 54,591,296UNP holding increased by 349527USD 54,591,296-492USD 349,527 USD 243.61 USD 241.52
2025-03-04 (Tuesday)224,585UNP holding decreased by -656USD 54,241,769UNP holding decreased by -1124721USD 54,241,769-656USD -1,124,721 USD 241.52 USD 245.81
2025-03-03 (Monday)225,241USD 55,366,490UNP holding decreased by -198212USD 55,366,4900USD -198,212 USD 245.81 USD 246.69
2025-02-28 (Friday)225,241UNP holding decreased by -410USD 55,564,702UNP holding increased by 264411USD 55,564,702-410USD 264,411 USD 246.69 USD 245.07
2025-02-27 (Thursday)225,651USD 55,300,291UNP holding decreased by -92516USD 55,300,2910USD -92,516 USD 245.07 USD 245.48
2025-02-26 (Wednesday)225,651UNP holding increased by 164USD 55,392,807UNP holding decreased by -52191USD 55,392,807164USD -52,191 USD 245.48 USD 245.89
2025-02-25 (Tuesday)225,487USD 55,444,998UNP holding increased by 802733USD 55,444,9980USD 802,733 USD 245.89 USD 242.33
2025-02-24 (Monday)225,487UNP holding increased by 164USD 54,642,265UNP holding decreased by -685798USD 54,642,265164USD -685,798 USD 242.33 USD 245.55
2025-02-21 (Friday)225,323UNP holding increased by 82USD 55,328,063UNP holding decreased by -452871USD 55,328,06382USD -452,871 USD 245.55 USD 247.65
2025-02-20 (Thursday)225,241UNP holding decreased by -246USD 55,780,934UNP holding increased by 72116USD 55,780,934-246USD 72,116 USD 247.65 USD 247.06
2025-02-19 (Wednesday)225,487USD 55,708,818UNP holding decreased by -926752USD 55,708,8180USD -926,752 USD 247.06 USD 251.17
2025-02-18 (Tuesday)225,487USD 56,635,570UNP holding increased by 439700USD 56,635,5700USD 439,700 USD 251.17 USD 249.22
2025-02-17 (Monday)225,487USD 56,195,870USD 56,195,8700USD 0 USD 249.22 USD 249.22
2025-02-14 (Friday)225,487UNP holding decreased by -82USD 56,195,870UNP holding decreased by -415182USD 56,195,870-82USD -415,182 USD 249.22 USD 250.97
2025-02-13 (Thursday)225,569UNP holding decreased by -1066USD 56,611,052UNP holding increased by 289988USD 56,611,052-1,066USD 289,988 USD 250.97 USD 248.51
2025-02-12 (Wednesday)226,635UNP holding decreased by -82USD 56,321,064UNP holding increased by 156462USD 56,321,064-82USD 156,462 USD 248.51 USD 247.73
2025-02-11 (Tuesday)226,717USD 56,164,602UNP holding increased by 770837USD 56,164,6020USD 770,837 USD 247.73 USD 244.33
2025-02-10 (Monday)226,717USD 55,393,765UNP holding increased by 510114USD 55,393,7650USD 510,114 USD 244.33 USD 242.08
2025-02-07 (Friday)226,717USD 54,883,651UNP holding decreased by -324206USD 54,883,6510USD -324,206 USD 242.08 USD 243.51
2025-02-06 (Thursday)226,717UNP holding decreased by -328USD 55,207,857UNP holding decreased by -300105USD 55,207,857-328USD -300,105 USD 243.51 USD 244.48
2025-02-05 (Wednesday)227,045UNP holding increased by 82USD 55,507,962UNP holding increased by 242471USD 55,507,96282USD 242,471 USD 244.48 USD 243.5
2025-02-04 (Tuesday)226,963UNP holding increased by 574USD 55,265,491UNP holding increased by 248436USD 55,265,491574USD 248,436 USD 243.5 USD 243.02
2025-02-03 (Monday)226,389USD 55,017,055UNP holding decreased by -1079875USD 55,017,0550USD -1,079,875 USD 243.02 USD 247.79
2025-01-31 (Friday)226,389USD 56,096,930UNP holding decreased by -482209USD 56,096,9300USD -482,209 USD 247.79 USD 249.92
2025-01-30 (Thursday)226,389USD 56,579,139UNP holding increased by 83764USD 56,579,1390USD 83,764 USD 249.92 USD 249.55
2025-01-29 (Wednesday)226,389UNP holding decreased by -574USD 56,495,375UNP holding decreased by -54726USD 56,495,375-574USD -54,726 USD 249.55 USD 249.16
2025-01-28 (Tuesday)226,963UNP holding increased by 164USD 56,550,101UNP holding decreased by -1152101USD 56,550,101164USD -1,152,101 USD 249.16 USD 254.42
2025-01-27 (Monday)226,799USD 57,702,202UNP holding increased by 1279147USD 57,702,2020USD 1,279,147 USD 254.42 USD 248.78
2025-01-24 (Friday)226,799UNP holding increased by 82USD 56,423,055UNP holding increased by 185903USD 56,423,05582USD 185,903 USD 248.78 USD 248.05
2025-01-23 (Thursday)226,717USD 56,237,152UNP holding increased by 2777283USD 56,237,1520USD 2,777,283 USD 248.05 USD 235.8
2025-01-22 (Wednesday)226,717UNP holding increased by 164USD 53,459,869UNP holding decreased by -172023USD 53,459,869164USD -172,023 USD 235.8 USD 236.73
2025-01-21 (Tuesday)226,553USD 53,631,892UNP holding increased by 559586USD 53,631,8920USD 559,586 USD 236.73 USD 234.26
2025-01-20 (Monday)226,553USD 53,072,306USD 53,072,3060USD 0 USD 234.26 USD 234.26
2025-01-17 (Friday)226,553USD 53,072,306UNP holding decreased by -142728USD 53,072,3060USD -142,728 USD 234.26 USD 234.89
2025-01-16 (Thursday)226,553UNP holding increased by 164USD 53,215,034UNP holding increased by 950869USD 53,215,034164USD 950,869 USD 234.89 USD 230.86
2025-01-15 (Wednesday)226,389UNP holding increased by 82USD 52,264,165UNP holding increased by 353865USD 52,264,16582USD 353,865 USD 230.86 USD 229.38
2025-01-14 (Tuesday)226,307USD 51,910,300UNP holding increased by 592925USD 51,910,3000USD 592,925 USD 229.38 USD 226.76
2025-01-13 (Monday)226,307USD 51,317,375UNP holding increased by 350776USD 51,317,3750USD 350,776 USD 226.76 USD 225.21
2025-01-10 (Friday)226,307UNP holding increased by 164USD 50,966,599UNP holding decreased by -1457871USD 50,966,599164USD -1,457,871 USD 225.21 USD 231.82
2025-01-09 (Thursday)226,143USD 52,424,470USD 52,424,4700USD 0 USD 231.82 USD 231.82
2025-01-08 (Wednesday)226,143USD 52,424,470USD 52,424,4700USD 0 USD 231.82 USD 231.82
2025-01-02 (Thursday)229,013UNP holding increased by 246USD 52,471,459UNP holding increased by 303432USD 52,471,459246USD 303,432 USD 229.12 USD 228.04
2024-12-31 (Tuesday)228,767UNP holding increased by 164USD 52,168,027UNP holding increased by 94550USD 52,168,027164USD 94,550 USD 228.04 USD 227.79
2024-12-30 (Monday)228,603USD 52,073,477UNP holding decreased by -489211USD 52,073,4770USD -489,211 USD 227.79 USD 229.93
2024-12-27 (Friday)228,603UNP holding increased by 82USD 52,562,688UNP holding decreased by -49702USD 52,562,68882USD -49,702 USD 229.93 USD 230.23
2024-12-26 (Thursday)228,521USD 52,612,390UNP holding increased by 109690USD 52,612,3900USD 109,690 USD 230.23 USD 229.75
2024-12-24 (Tuesday)228,521USD 52,502,700UNP holding increased by 598725USD 52,502,7000USD 598,725 USD 229.75 USD 227.13
2024-12-23 (Monday)228,521USD 51,903,975UNP holding increased by 185102USD 51,903,9750USD 185,102 USD 227.13 USD 226.32
2024-12-20 (Friday)228,521UNP holding decreased by -923USD 51,718,873UNP holding increased by 518444USD 51,718,873-923USD 518,444 USD 226.32 USD 223.15
2024-12-19 (Thursday)229,444UNP holding increased by 82USD 51,200,429UNP holding decreased by -300514USD 51,200,42982USD -300,514 USD 223.15 USD 224.54
2024-12-18 (Wednesday)229,362UNP holding decreased by -82USD 51,500,943UNP holding decreased by -1243644USD 51,500,943-82USD -1,243,644 USD 224.54 USD 229.88
2024-12-17 (Tuesday)229,444UNP holding increased by 164USD 52,744,587UNP holding decreased by -652432USD 52,744,587164USD -652,432 USD 229.88 USD 232.89
2024-12-16 (Monday)229,280USD 53,397,019UNP holding decreased by -479195USD 53,397,0190USD -479,195 USD 232.89 USD 234.98
2024-12-13 (Friday)229,280UNP holding increased by 82USD 53,876,214UNP holding increased by 294306USD 53,876,21482USD 294,306 USD 234.98 USD 233.78
2024-12-11 (Wednesday)229,198UNP holding decreased by -413USD 53,581,908UNP holding decreased by -856564USD 53,581,908-413USD -856,564 USD 233.78 USD 237.09
2024-12-10 (Tuesday)229,611UNP holding increased by 82USD 54,438,472UNP holding increased by 834269USD 54,438,47282USD 834,269 USD 237.09 USD 233.54
2024-12-09 (Monday)229,529USD 53,604,203UNP holding decreased by -6886USD 53,604,2030USD -6,886 USD 233.54 USD 233.57
2024-12-06 (Friday)229,529UNP holding decreased by -164USD 53,611,089UNP holding decreased by -281780USD 53,611,089-164USD -281,780 USD 233.57 USD 234.63
2024-12-05 (Thursday)229,693UNP holding increased by 82USD 53,892,869UNP holding decreased by -65716USD 53,892,86982USD -65,716 USD 234.63 USD 235
2024-12-04 (Wednesday)229,611UNP holding decreased by -656USD 53,958,585UNP holding decreased by -612391USD 53,958,585-656USD -612,391 USD 235 USD 236.99
2024-12-03 (Tuesday)230,267UNP holding increased by 246USD 54,570,976UNP holding decreased by -813480USD 54,570,976246USD -813,480 USD 236.99 USD 240.78
2024-12-02 (Monday)230,021UNP holding increased by 410USD 55,384,456UNP holding decreased by -792171USD 55,384,456410USD -792,171 USD 240.78 USD 244.66
2024-11-29 (Friday)229,611USD 56,176,627UNP holding decreased by -130879USD 56,176,6270USD -130,879 USD 244.66 USD 245.23
2024-11-28 (Thursday)229,611USD 56,307,506USD 56,307,5060USD 0 USD 245.23 USD 245.23
2024-11-27 (Wednesday)229,611UNP holding increased by 82USD 56,307,506UNP holding decreased by -71702USD 56,307,50682USD -71,702 USD 245.23 USD 245.63
2024-11-26 (Tuesday)229,529UNP holding increased by 574USD 56,379,208UNP holding decreased by -703853USD 56,379,208574USD -703,853 USD 245.63 USD 249.32
2024-11-25 (Monday)228,955USD 57,083,061UNP holding increased by 1586659USD 57,083,0610USD 1,586,659 USD 249.32 USD 242.39
2024-11-22 (Friday)228,955USD 55,496,402UNP holding increased by 771578USD 55,496,4020USD 771,578 USD 242.39 USD 239.02
2024-11-21 (Thursday)228,955UNP holding increased by 246USD 54,724,824UNP holding increased by 1307550USD 54,724,824246USD 1,307,550 USD 239.02 USD 233.56
2024-11-20 (Wednesday)228,709UNP holding increased by 164USD 53,417,274UNP holding increased by 100011USD 53,417,274164USD 100,011 USD 233.56 USD 233.29
2024-11-19 (Tuesday)228,545UNP holding increased by 82USD 53,317,263UNP holding decreased by -236749USD 53,317,26382USD -236,749 USD 233.29 USD 234.41
2024-11-18 (Monday)228,463UNP holding increased by 164USD 53,554,012UNP holding decreased by -988902USD 53,554,012164USD -988,902 USD 234.41 USD 238.91
2024-11-12 (Tuesday)228,299UNP holding increased by 328USD 54,542,914UNP holding decreased by -614669USD 54,542,914328USD -614,669 USD 238.91 USD 241.95
2024-11-11 (Monday)227,971UNP holding increased by 164USD 55,157,583UNP holding increased by 144471USD 55,157,583164USD 144,471 USD 241.95 USD 241.49
2024-11-08 (Friday)227,807UNP holding increased by 656USD 55,013,112UNP holding decreased by -84635USD 55,013,112656USD -84,635 USD 241.49 USD 242.56
2024-11-07 (Thursday)227,151UNP holding increased by 574USD 55,097,747UNP holding decreased by -1204372USD 55,097,747574USD -1,204,372 USD 242.56 USD 248.49
2024-11-06 (Wednesday)226,577UNP holding increased by 656USD 56,302,119UNP holding increased by 3465975USD 56,302,119656USD 3,465,975 USD 248.49 USD 233.87
2024-11-05 (Tuesday)225,921UNP holding decreased by -164USD 52,836,144UNP holding increased by 856942USD 52,836,144-164USD 856,942 USD 233.87 USD 229.91
2024-11-04 (Monday)226,085UNP holding increased by 164USD 51,979,202UNP holding decreased by -590355USD 51,979,202164USD -590,355 USD 229.91 USD 232.69
2024-11-01 (Friday)225,921UNP holding increased by 574USD 52,569,557UNP holding increased by 273279USD 52,569,557574USD 273,279 USD 232.69 USD 232.07
2024-10-31 (Thursday)225,347USD 52,296,278UNP holding decreased by -22535USD 52,296,2780USD -22,535 USD 232.07 USD 232.17
2024-10-30 (Wednesday)225,347USD 52,318,813UNP holding increased by 40562USD 52,318,8130USD 40,562 USD 232.17 USD 231.99
2024-10-29 (Tuesday)225,347USD 52,278,251UNP holding increased by 2254USD 52,278,2510USD 2,254 USD 231.99 USD 231.98
2024-10-28 (Monday)225,347UNP holding increased by 410USD 52,275,997UNP holding increased by 473006USD 52,275,997410USD 473,006 USD 231.98 USD 230.3
2024-10-25 (Friday)224,937UNP holding increased by 902USD 51,802,991UNP holding increased by 106915USD 51,802,991902USD 106,915 USD 230.3 USD 230.75
2024-10-24 (Thursday)224,035USD 51,696,076UNP holding decreased by -2374771USD 51,696,0760USD -2,374,771 USD 230.75 USD 241.35
2024-10-23 (Wednesday)224,035UNP holding decreased by -82USD 54,070,847UNP holding decreased by -42203USD 54,070,847-82USD -42,203 USD 241.35 USD 241.45
2024-10-22 (Tuesday)224,117USD 54,113,050UNP holding increased by 246529USD 54,113,0500USD 246,529 USD 241.45 USD 240.35
2024-10-21 (Monday)224,117UNP holding increased by 82USD 53,866,521UNP holding decreased by -820423USD 53,866,52182USD -820,423 USD 240.35 USD 244.1
2024-10-18 (Friday)224,035USD 54,686,944USD 54,686,944
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE0031442068

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-246 213.850* 234.74 Profit of 57,746 on sale
2025-05-02SELL-82 218.290* 235.18 Profit of 19,284 on sale
2025-04-29SELL-246 214.540* 235.66 Profit of 57,973 on sale
2025-04-24BUY82 215.450* 236.20
2025-04-22BUY328 216.900* 236.49
2025-04-16BUY82 216.600* 237.11
2025-04-15BUY82 220.080* 237.26
2025-04-11BUY164 218.590* 237.56
2025-04-09BUY410 223.530* 237.84
2025-04-08BUY1,230 208.270* 238.11
2025-04-07SELL-574 209.970* 238.37 Profit of 136,822 on sale
2025-04-04SELL-1,230 213.260* 238.60 Profit of 293,473 on sale
2025-04-02SELL-246 238.460* 238.60 Profit of 58,695 on sale
2025-04-01SELL-82 237.170* 238.61 Profit of 19,566 on sale
2025-03-31SELL-164 236.240* 238.63 Profit of 39,136 on sale
2025-03-28BUY164 232.150* 238.69
2025-03-25BUY246 235.790* 238.76
2025-03-24BUY328 235.200* 238.79
2025-03-21SELL-164 233.880* 238.84 Profit of 39,170 on sale
2025-03-20BUY164 234.790* 238.88
2025-03-19BUY328 236.390* 238.91
2025-03-17SELL-246 237.860* 238.94 Profit of 58,779 on sale
2025-03-14SELL-164 237.530* 238.95 Profit of 39,188 on sale
2025-03-13SELL-492 234.290* 239.00 Profit of 117,589 on sale
2025-03-12SELL-365 237.490* 239.02 Profit of 87,242 on sale
2025-03-11SELL-574 237.780* 239.03 Profit of 137,204 on sale
2025-03-10SELL-328 248.290* 238.93 Profit of 78,369 on sale
2025-03-06SELL-328 245.270* 238.74 Profit of 78,307 on sale
2025-03-05SELL-492 243.610* 238.69 Profit of 117,434 on sale
2025-03-04SELL-656 241.520* 238.65 Profit of 156,557 on sale
2025-02-28SELL-410 246.690* 238.48 Profit of 97,775 on sale
2025-02-26BUY164 245.480* 238.31
2025-02-24BUY164 242.330* 238.17
2025-02-21BUY82 245.550* 238.08
2025-02-20SELL-246 247.650* 237.95 Profit of 58,537 on sale
2025-02-14SELL-82 249.220* 237.36 Profit of 19,463 on sale
2025-02-13SELL-1,066 250.970* 237.17 Profit of 252,826 on sale
2025-02-12SELL-82 248.510* 237.02 Profit of 19,435 on sale
2025-02-06SELL-328 243.510* 236.59 Profit of 77,601 on sale
2025-02-05BUY82 244.480* 236.47
2025-02-04BUY574 243.500* 236.37
2025-01-29SELL-574 249.550* 235.66 Profit of 135,267 on sale
2025-01-28BUY164 249.160* 235.44
2025-01-24BUY82 248.780* 234.90
2025-01-22BUY164 235.800* 234.66
2025-01-16BUY164 234.890* 234.63
2025-01-15BUY82 230.860* 234.70
2025-01-10BUY164 225.210* 235.16
2025-01-02BUY246 229.120* 235.43
2024-12-31BUY164 228.040* 235.59
2024-12-27BUY82 229.930* 235.89
2024-12-20SELL-923 226.320* 236.65 Profit of 218,424 on sale
2024-12-19BUY82 223.150* 236.99
2024-12-18SELL-82 224.540* 237.32 Profit of 19,460 on sale
2024-12-17BUY164 229.880* 237.52
2024-12-13BUY82 234.980* 237.73
2024-12-11SELL-413 233.780* 237.84 Profit of 98,229 on sale
2024-12-10BUY82 237.090* 237.86
2024-12-06SELL-164 233.570* 238.14 Profit of 39,055 on sale
2024-12-05BUY82 234.630* 238.26
2024-12-04SELL-656 235.000* 238.37 Profit of 156,372 on sale
2024-12-03BUY246 236.990* 238.42
2024-12-02BUY410 240.780* 238.33
2024-11-27BUY82 245.230* 237.50
2024-11-26BUY574 245.630* 237.14
2024-11-21BUY246 239.020* 236.18
2024-11-20BUY164 233.560* 236.31
2024-11-19BUY82 233.290* 236.48
2024-11-18BUY164 234.410* 236.60
2024-11-12BUY328 238.910* 236.46
2024-11-11BUY164 241.950* 236.09
2024-11-08BUY656 241.490* 235.71
2024-11-07BUY574 242.560* 235.18
2024-11-06BUY656 248.490* 234.07
2024-11-05SELL-164 233.870* 234.09 Profit of 38,391 on sale
2024-11-04BUY164 229.910* 234.51
2024-11-01BUY574 232.690* 234.71
2024-10-28BUY410 231.980* 236.84
2024-10-25BUY902 230.300* 238.48
2024-10-23SELL-82 241.350* 240.90 Profit of 19,754 on sale
2024-10-21BUY82 240.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09239,55430903,96626.5%
2025-05-08338,4363701,246,04727.2%
2025-05-07293,0159251,148,24625.5%
2025-05-06291,789111885,57032.9%
2025-05-05318,206722638,69849.8%
2025-05-02427,2138761,249,63034.2%
2025-05-01646,38915,7101,159,21955.8%
2025-04-30381,0471,177943,69340.4%
2025-04-29468,5731,142882,16453.1%
2025-04-28637,7017731,042,71361.2%
2025-04-25633,04221,153,62054.9%
2025-04-241,146,05325,8921,828,57162.7%
2025-04-23696,4641,1041,268,02254.9%
2025-04-22633,5538881,130,80156.0%
2025-04-21953,4582281,300,61473.3%
2025-04-17857,6353881,260,78068.0%
2025-04-16631,2307381,000,28963.1%
2025-04-15501,8067631,052,49247.7%
2025-04-14403,7671191,309,15130.8%
2025-04-11468,605301,069,55443.8%
2025-04-101,186,857341,992,72259.6%
2025-04-09824,2531361,937,73642.5%
2025-04-08467,03001,884,95724.8%
2025-04-07456,5322931,905,80124.0%
2025-04-04954,6944092,774,69434.4%
2025-04-03957,7061,2012,252,53142.5%
2025-04-02329,8518,199807,77140.8%
2025-04-01366,118106731,42650.1%
2025-03-31472,6362,024881,26553.6%
2025-03-28298,852159686,37443.5%
2025-03-27266,43360684,21038.9%
2025-03-26207,4840610,04534.0%
2025-03-25216,646474706,01030.7%
2025-03-24310,2934161,091,41928.4%
2025-03-21379,937197838,52945.3%
2025-03-20322,07129942,60234.2%
2025-03-19272,234528682,06639.9%
2025-03-18345,488185770,67644.8%
2025-03-17379,667510751,27150.5%
2025-03-14361,723253867,45341.7%
2025-03-13313,524255998,70731.4%
2025-03-12345,466167711,28848.6%
2025-03-11698,4452,6561,202,86958.1%
2025-03-10512,755622875,64158.6%
2025-03-07532,7153371,024,51852.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.