ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares Core S&P 500 UCITS ETF USD (Dist) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2026-02-09 (Monday)251,837USD 29,696,619USD 29,696,619
2026-02-06 (Friday)251,837UPS holding decreased by -1901USD 29,550,554UPS holding increased by 1570865USD 29,550,554-1,901USD 1,570,865 USD 117.34 USD 110.27
2026-02-02 (Monday)253,738USD 27,979,689UPS holding increased by 1027639USD 27,979,6890USD 1,027,639 USD 110.27 USD 106.22
2026-01-30 (Friday)253,738UPS holding increased by 300USD 26,952,050UPS holding increased by 90156USD 26,952,050300USD 90,156 USD 106.22 USD 105.99
2026-01-29 (Thursday)253,438UPS holding decreased by -800USD 26,861,894UPS holding increased by 497413USD 26,861,894-800USD 497,413 USD 105.99 USD 103.7
2026-01-28 (Wednesday)254,238USD 26,364,481UPS holding decreased by -889833USD 26,364,4810USD -889,833 USD 103.7 USD 107.2
2026-01-27 (Tuesday)254,238UPS holding decreased by -500USD 27,254,314UPS holding increased by 4990USD 27,254,314-500USD 4,990 USD 107.2 USD 106.97
2026-01-26 (Monday)254,738USD 27,249,324UPS holding decreased by -257285USD 27,249,3240USD -257,285 USD 106.97 USD 107.98
2026-01-23 (Friday)254,738UPS holding decreased by -100USD 27,506,609UPS holding decreased by -347184USD 27,506,609-100USD -347,184 USD 107.98 USD 109.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE0031442068

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,901 117.340* -
2026-01-30BUY300 106.220* -
2026-01-29SELL-800 105.990* -
2026-01-27SELL-500 107.200* -
2026-01-23SELL-100 107.980* -
2026-01-22SELL-100 109.300* -
2026-01-21SELL-700109.320107.115 107.335USD -75,135 -
2026-01-16BUY100108.650106.830 107.012USD 10,701 -
2026-01-15BUY100 108.620* -
2026-01-13BUY100 106.580* -
2026-01-12BUY100 108.030* -
2026-01-07BUY100 105.410* -
2026-01-06SELL-100103.520102.075 102.219USD -10,222 -
2025-12-31BUY20099.81099.050 99.126USD 19,825 -
2025-12-30SELL-99100.17099.490 99.558USD -9,856 -
2025-12-29BUY100101.00099.060 99.254USD 9,925 -
2025-12-19SELL-99102.190100.120 100.327USD -9,932 -
2025-12-15SELL-100101.26099.750 99.901USD -9,990 -
2025-12-12SELL-1,327101.660100.020 100.184USD -132,944 -
2025-12-05BUY10095.85094.580 94.707USD 9,471 -
2025-12-01SELL-10096.66095.030 95.193USD -9,519 -
2025-11-25SELL-90095.38093.540 93.724USD -84,352 -
2025-11-21SELL-10096.22091.310 91.801USD -9,180 -
2025-11-19SELL-20094.00092.380 92.542USD -18,508 -
2025-11-18SELL-30093.68092.070 92.231USD -27,669 -
2025-11-17SELL-40095.41093.560 93.745USD -37,498 -
2025-11-13SELL-80097.12095.750 95.887USD -76,710 -
2025-11-11SELL-20095.50092.860 93.124USD -18,625 -
2025-11-10SELL-60095.92092.050 92.437USD -55,462 -
2025-11-06SELL-20093.92092.630 92.759USD -18,552 -
2025-11-04SELL-40094.60092.880 93.052USD -37,221 -
2025-10-22SELL-10087.08088.210 88.097USD -8,810 -
2025-10-21SELL-20088.06088.700 88.636USD -17,727 -
2025-10-16BUY10085.64085.730 85.721USD 8,572 -
2025-10-14SELL-30084.05084.300 84.275USD -25,283 -
2025-10-13SELL-40083.18083.990 83.909USD -33,564 -
2025-09-25BUY10082.58083.990 83.849USD 8,385 -
2025-09-24SELL-30083.90085.020 84.908USD -25,472 -
2025-09-18BUY10085.05085.090 85.086USD 8,509 -
2025-09-17BUY10084.18086.370 86.151USD 8,615 -
2025-08-19SELL-20087.80088.310 88.259USD -17,652 -
2025-08-15SELL-10088.48089.410 89.317USD -8,932 -
2025-08-13SELL-50088.18088.300 88.288USD -44,144 -
2025-08-12SELL-1,30087.43088.280 88.195USD -114,653 -
2025-08-07SELL-1,50086.49087.670 87.552USD -131,328 -
2025-08-05BUY10086.78087.060 87.032USD 8,703 -
2025-07-31BUY30086.16087.080 86.988USD 26,096 -
2025-07-28BUY100101.580103.370 103.191USD 10,319 -
2025-07-25SELL-200103.560104.160 104.100USD -20,820 -
2025-07-24BUY100102.530103.500 103.403USD 10,340 -
2025-07-18BUY10099.22099.780 99.724USD 9,972 -
2025-07-14SELL-100100.120101.080 100.984USD -10,098 -
2025-07-08SELL-200102.380103.700 103.568USD -20,714 -
2025-07-02BUY600105.540105.890 105.855USD 63,513 -
2025-06-24SELL-200100.620101.590 101.493USD -20,299 -
2025-06-23SELL-100100.400100.450 100.445USD -10,044 -
2025-06-20BUY1,50999.270100.510 100.386USD 151,482 -
2025-06-12SELL-297100.920101.060 101.046USD -30,011 -
2025-06-11SELL-933101.160103.320 103.104USD -96,196 -
2025-06-06BUY10098.25098.750 98.700USD 9,870 -
2025-06-02SELL-30097.36097.530 97.513USD -29,254 -
2025-05-29SELL-10098.10098.330 98.307USD -9,831 -
2025-05-27BUY10097.55097.720 97.703USD 9,770 -
2025-05-23BUY10095.37096.170 96.090USD 9,609 -
2025-05-21SELL-30095.85097.200 97.065USD -29,119 -
2025-05-15BUY400100.350100.410 100.404USD 40,162 -
2025-05-14SELL-60099.650100.160 100.109USD -60,065 -
2025-05-13SELL-1,20099.810101.460 101.295USD -121,554 -
2025-05-07SELL-30093.96094.380 94.338USD -28,301 -
2025-05-02SELL-10096.40097.660 97.534USD -9,753 -
2025-04-29SELL-30096.73098.800 98.593USD -29,578 -
2025-04-24BUY10098.92098.980 98.974USD 9,897 -
2025-04-22BUY40096.84097.800 97.704USD 39,082 -
2025-04-16BUY10094.20096.650 96.405USD 9,641 -
2025-04-15BUY10096.50098.570 98.363USD 9,836 -
2025-04-11BUY20097.08099.700 99.438USD 19,888 -
2025-04-09BUY50099.660100.190 100.137USD 50,069 -
2025-04-08BUY1,50091.92097.800 97.212USD 145,818 -
2025-04-07SELL-69395.56099.200 98.836USD -68,493 -
2025-04-04SELL-1,48597.710100.590 100.302USD -148,948 -
2025-04-02SELL-297110.200110.500 110.470USD -32,810 -
2025-04-01SELL-99109.260110.100 110.016USD -10,892 -
2025-03-31SELL-198109.990110.860 110.773USD -21,933 -
2025-03-28BUY198109.660111.340 111.172USD 22,012 -
2025-03-25BUY297109.950116.000 115.395USD 34,272 -
2025-03-24BUY396115.800117.190 117.051USD 46,352 -
2025-03-21SELL-198115.100115.420 115.388USD -22,847 -
2025-03-20BUY198116.980118.210 118.087USD 23,381 -
2025-03-19BUY396117.470118.870 118.730USD 47,017 -
2025-03-17SELL-297118.060118.780 118.708USD -35,256 -
2025-03-14SELL-198116.760116.920 116.904USD -23,147 -
2025-03-13SELL-594115.230117.470 117.246USD -69,644 -
2025-03-11SELL-700116.360120.580 120.158USD -84,111 -
2025-03-10SELL-400120.620123.700 123.392USD -49,357 -
2025-03-06SELL-400120.500120.580 120.572USD -48,229 -
2025-03-05SELL-600119.020119.590 119.533USD -71,720 -
2025-03-04SELL-800116.790118.660 118.473USD -94,778 -
2025-02-28SELL-500119.030119.630 119.570USD -59,785 -
2025-02-26BUY200116.890118.570 118.402USD 23,680 -
2025-02-24BUY200116.160118.080 117.888USD 23,578 -
2025-02-21BUY100116.330116.850 116.798USD 11,680 -
2025-02-20SELL-300116.600116.630 116.627USD -34,988 -
2025-02-14SELL-100116.220116.760 116.706USD -11,671 -
2025-02-13SELL-1,300115.640116.130 116.081USD -150,905 -
2025-02-12SELL-100114.260114.840 114.782USD -11,478 -
2025-02-06SELL-400113.470113.870 113.830USD -45,532 -
2025-02-05BUY100111.900112.670 112.593USD 11,259 -
2025-02-04SELL-266111.770112.150 112.112USD -29,822 -
2025-01-29SELL-700133.780136.580 136.300USD -95,410 -
2025-01-28BUY200135.420136.990 136.833USD 27,367 -
2025-01-24BUY100133.030133.900 133.813USD 13,381 -
2025-01-22BUY200132.550133.430 133.342USD 26,668 -
2025-01-16BUY200129.940130.660 130.588USD 26,118 -
2025-01-15BUY100127.470127.960 127.911USD 12,791 -
2025-01-10BUY200123.280125.430 125.215USD 25,043 -
2025-01-02BUY297123.870127.220 126.885USD 37,685 -
2024-12-31BUY198126.100126.130 126.127USD 24,973 -
2024-12-27BUY99126.110126.860 126.785USD 12,552 -
2024-12-20BUY297125.680126.820 126.706USD 37,632 -
2024-12-19BUY99122.650124.660 124.459USD 12,321 -
2024-12-18SELL-99123.820127.130 126.799USD -12,553 -
2024-12-17BUY198127.320128.860 128.706USD 25,484 -
2024-12-13BUY99128.760129.040 129.012USD 12,772 -
2024-12-10BUY99130.220130.920 130.850USD 12,954 -
2024-12-06SELL-198125.610128.550 128.256USD -25,395 -
2024-12-05BUY99127.590129.680 129.471USD 12,818 -
2024-12-04SELL-792128.780129.630 129.545USD -102,600 -
2024-12-03BUY297129.710134.210 133.760USD 39,727 -
2024-12-02BUY495134.020136.140 135.928USD 67,284 -
2024-11-27BUY99135.680137.100 136.958USD 13,559 -
2024-11-26BUY693134.960137.590 137.327USD 95,168 -
2024-11-21BUY297131.370132.550 132.432USD 39,332 -
2024-11-20BUY198132.090133.420 133.287USD 26,391 -
2024-11-19BUY99133.200134.740 134.586USD 13,324 -
2024-11-18BUY198135.130135.310 135.292USD 26,788 -
2024-11-12BUY396130.140132.300 132.084USD 52,305 -
2024-11-11BUY198131.610133.730 133.518USD 26,437 -
2024-11-08BUY792132.440134.120 133.952USD 106,090 -
2024-11-07BUY693134.150135.400 135.275USD 93,746 -
2024-11-06BUY792133.920135.790 135.603USD 107,398 -
2024-11-05SELL-198133.840133.860 133.858USD -26,504 -
2024-11-04BUY198133.000134.770 134.593USD 26,649 -
2024-11-01BUY693134.050135.370 135.238USD 93,720 -
2024-10-28BUY495135.340137.790 137.545USD 68,085 -
2024-10-25BUY1,089137.430140.330 140.040USD 152,504 -
2024-10-23SELL-99131.410132.100 132.031USD -13,071 -
2024-10-21BUY99131.330133.850 133.598USD 13,226 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy