Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares Core S&P 500 UCITS ETF USD (Dist) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-09-29 (Monday)22,802USD 21,522,580USD 21,522,580
2025-09-26 (Friday)22,802USD 21,599,651USD 21,599,651
2025-09-25 (Thursday)22,802URI holding increased by 9USD 21,234,363URI holding decreased by -94871USD 21,234,3639USD -94,871 USD 931.25 USD 935.78
2025-09-24 (Wednesday)22,793USD 21,329,234USD 21,329,234
2025-09-18 (Thursday)23,161URI holding increased by 9USD 21,835,959URI holding increased by 281215USD 21,835,9599USD 281,215 USD 942.79 USD 931.01
2025-09-17 (Wednesday)23,152URI holding increased by 9USD 21,554,744URI holding decreased by -631293USD 21,554,7449USD -631,293 USD 931.01 USD 958.65
2025-09-16 (Tuesday)23,143USD 22,186,037URI holding increased by 248787USD 22,186,0370USD 248,787 USD 958.65 USD 947.9
2025-09-15 (Monday)23,143USD 21,937,250USD 21,937,250
2025-09-12 (Friday)23,143USD 21,708,134USD 21,708,134
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE0031442068

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY9 931.250* 739.19
2025-09-18BUY9 942.790* 738.18
2025-09-17BUY9 931.010* 737.22
2025-08-19SELL-18 915.640* 733.58 Profit of 13,204 on sale
2025-08-15SELL-9 908.880* 731.76 Profit of 6,586 on sale
2025-08-13SELL-45 932.230* 730.72 Profit of 32,883 on sale
2025-08-12SELL-117 916.950* 729.76 Profit of 85,382 on sale
2025-08-07SELL-135 854.610* 729.11 Profit of 98,430 on sale
2025-08-05BUY9 867.080* 727.69
2025-07-31BUY27 882.940* 726.87
2025-07-28BUY9 899.460* 724.28
2025-07-25SELL-18 890.000* 723.38 Profit of 13,021 on sale
2025-07-24BUY9 875.250* 722.56
2025-07-18BUY9 808.050* 720.94
2025-07-14SELL-9 808.670* 719.02 Profit of 6,471 on sale
2025-07-08SELL-18 791.480* 717.53 Profit of 12,916 on sale
2025-07-02BUY54 787.790* 715.83
2025-06-24SELL-18 740.770* 714.94 Profit of 12,869 on sale
2025-06-23SELL-9 716.570* 714.93 Profit of 6,434 on sale
2025-06-20SELL-54 705.400* 714.99 Profit of 38,610 on sale
2025-06-12SELL-27 716.920* 715.31 Profit of 19,313 on sale
2025-06-06BUY9 706.650* 715.39
2025-06-02SELL-27 691.150* 715.87 Profit of 19,328 on sale
2025-05-29SELL-9 714.980* 715.92 Profit of 6,443 on sale
2025-05-27BUY9 717.560* 715.94
2025-05-23BUY9 700.100* 716.16
2025-05-21SELL-27 695.800* 716.39 Profit of 19,343 on sale
2025-05-16SELL-150 725.670* 716.28 Profit of 107,441 on sale
2025-05-15BUY36 713.320* 716.30
2025-05-14SELL-54 713.350* 716.32 Profit of 38,681 on sale
2025-05-13SELL-108 721.950* 716.28 Profit of 77,358 on sale
2025-05-07SELL-27 651.750* 717.48 Profit of 19,372 on sale
2025-05-02SELL-9 665.400* 718.86 Profit of 6,470 on sale
2025-04-29SELL-27 630.180* 720.88 Profit of 19,464 on sale
2025-04-24BUY9 647.360* 722.93
2025-04-22BUY36 574.760* 725.26
2025-04-16BUY9 585.230* 730.07
2025-04-15BUY9 597.180* 731.21
2025-04-11BUY18 582.900* 733.69
2025-04-09BUY45 611.120* 736.16
2025-04-08BUY135 551.940* 737.82
2025-04-07SELL-63 560.790* 739.43 Profit of 46,584 on sale
2025-04-04SELL-135 564.570* 741.03 Profit of 100,039 on sale
2025-04-02SELL-27 646.170* 741.91 Profit of 20,032 on sale
2025-04-01SELL-9 631.990* 742.94 Profit of 6,686 on sale
2025-03-31SELL-18 626.700* 744.04 Profit of 13,393 on sale
2025-03-28BUY18 627.650* 745.14
2025-03-25BUY27 653.390* 748.03
2025-03-24BUY36 647.080* 749.03
2025-03-21SELL-18 628.160* 750.24 Profit of 13,504 on sale
2025-03-20BUY18 630.690* 751.45
2025-03-19BUY36 626.940* 752.72
2025-03-17SELL-27 620.710* 755.59 Profit of 20,401 on sale
2025-03-14SELL-18 622.920* 756.99 Profit of 13,626 on sale
2025-03-13SELL-54 594.170* 758.72 Profit of 40,971 on sale
2025-03-11SELL-63 600.760* 762.06 Profit of 48,010 on sale
2025-03-10SELL-36 599.750* 763.84 Profit of 27,498 on sale
2025-03-06SELL-36 625.880* 766.91 Profit of 27,609 on sale
2025-03-05SELL-54 633.890* 768.42 Profit of 41,495 on sale
2025-03-04SELL-72 597.910* 770.38 Profit of 55,467 on sale
2025-02-28SELL-45 642.320* 773.69 Profit of 34,816 on sale
2025-02-26BUY18 642.970* 776.95
2025-02-24BUY18 632.000* 780.45
2025-02-21BUY9 657.290* 781.99
2025-02-20SELL-27 694.770* 783.09 Profit of 21,144 on sale
2025-02-14SELL-9 741.260* 786.03 Profit of 7,074 on sale
2025-02-13SELL-117 729.370* 786.80 Profit of 92,055 on sale
2025-02-12SELL-9 734.490* 787.51 Profit of 7,088 on sale
2025-02-06SELL-36 749.440* 789.83 Profit of 28,434 on sale
2025-02-05BUY9 738.180* 790.59
2025-02-04BUY63 753.490* 791.14
2025-01-29SELL-63 758.390* 793.30 Profit of 49,978 on sale
2025-01-28BUY18 766.950* 793.72
2025-01-24BUY9 789.560* 794.19
2025-01-22BUY18 782.530* 794.48
2025-01-16BUY18 757.420* 796.14
2025-01-15BUY9 741.490* 797.17
2025-01-10BUY18 670.940* 803.20
2025-01-02BUY27 689.830* 811.29
2024-12-31BUY18 704.440* 813.61
2024-12-27BUY9 716.540* 818.26
2024-12-20SELL-392 722.640* 827.69 Profit of 324,455 on sale
2024-12-19BUY9 710.940* 830.69
2024-12-18SELL-9 724.150* 833.49 Profit of 7,501 on sale
2024-12-17BUY18 758.390* 835.52
2024-12-13BUY9 778.820* 839.16
2024-12-10BUY9 796.020* 841.74
2024-12-06SELL-18 858.920* 841.38 Profit of 15,145 on sale
2024-12-05BUY9 854.990* 840.92
2024-12-04SELL-72 868.240* 839.98 Profit of 60,479 on sale
2024-12-03BUY27 869.020* 838.94
2024-12-02BUY45 857.050* 838.27
2024-11-27BUY9 856.980* 835.56
2024-11-26BUY63 873.170* 833.92
2024-11-21BUY27 840.740* 831.29
2024-11-20BUY18 820.550* 831.85
2024-11-19BUY9 821.160* 832.45
2024-11-18BUY18 832.940* 832.42
2024-11-12BUY36 868.360* 830.17
2024-11-11BUY18 873.880* 827.26
2024-11-08BUY72 875.010* 823.85
2024-11-07BUY63 862.430* 820.88
2024-11-06BUY72 880.320* 815.93
2024-11-05SELL-18 798.000* 817.56 Profit of 14,716 on sale
2024-11-04BUY18 785.990* 820.71
2024-11-01BUY63 793.470* 823.74
2024-10-28BUY45 824.650* 830.33
2024-10-25BUY99 812.500* 834.79
2024-10-23SELL-9 834.180* 840.00 Profit of 7,560 on sale
2024-10-21BUY9 832.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.