ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares Core S&P 500 UCITS ETF USD (Dist) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2026-02-09 (Monday)21,763USD 19,075,705USD 19,075,705
2026-02-06 (Friday)21,763URI holding decreased by -171USD 19,576,907URI holding increased by 2490760USD 19,576,907-171USD 2,490,760 USD 899.55 USD 778.98
2026-02-02 (Monday)21,934USD 17,086,147URI holding decreased by -67557USD 17,086,1470USD -67,557 USD 778.98 USD 782.06
2026-01-30 (Friday)21,934URI holding increased by 27USD 17,153,704URI holding decreased by -87981USD 17,153,70427USD -87,981 USD 782.06 USD 787.04
2026-01-29 (Thursday)21,907URI holding decreased by -72USD 17,241,685URI holding decreased by -2609528USD 17,241,685-72USD -2,609,528 USD 787.04 USD 903.19
2026-01-28 (Wednesday)21,979USD 19,851,213URI holding decreased by -93631USD 19,851,2130USD -93,631 USD 903.19 USD 907.45
2026-01-27 (Tuesday)21,979URI holding decreased by -45USD 19,944,844URI holding decreased by -122544USD 19,944,844-45USD -122,544 USD 907.45 USD 911.16
2026-01-26 (Monday)22,024USD 20,067,388URI holding decreased by -173329USD 20,067,3880USD -173,329 USD 911.16 USD 919.03
2026-01-23 (Friday)22,024URI holding decreased by -9USD 20,240,717URI holding decreased by -823051USD 20,240,717-9USD -823,051 USD 919.03 USD 956.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE0031442068

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-171 899.550* -
2026-01-30BUY27 782.060* -
2026-01-29SELL-72 787.040* -
2026-01-27SELL-45 907.450* -
2026-01-23SELL-9 919.030* -
2026-01-22SELL-9 956.010* -
2026-01-21SELL-63949.255914.170 917.678USD -57,814 -
2026-01-16BUY9933.005920.640 921.877USD 8,297 -
2026-01-15BUY9 926.570* -
2026-01-13BUY9 940.170* -
2026-01-12BUY9 948.490* -
2026-01-07BUY9 880.880* -
2026-01-06SELL-9892.080882.240 883.224USD -7,949 -
2025-12-31BUY18819.900808.770 809.883USD 14,578 -
2025-12-30SELL-9824.380813.530 814.615USD -7,332 -
2025-12-29BUY9829.910815.920 817.319USD 7,356 -
2025-12-19SELL-256812.710792.810 794.800USD -203,469 -
2025-12-15SELL-9820.200800.290 802.281USD -7,221 -
2025-12-05BUY9813.910794.520 796.459USD 7,168 -
2025-12-01SELL-9815.670802.300 803.637USD -7,233 -
2025-11-25SELL-81821.640805.780 807.366USD -65,397 -
2025-11-21SELL-9815.940772.570 776.907USD -6,992 -
2025-11-19SELL-18809.470791.450 793.252USD -14,279 -
2025-11-18SELL-27813.110798.900 800.321USD -21,609 -
2025-11-17SELL-36836.500798.670 802.453USD -28,888 -
2025-11-13SELL-72866.000841.860 844.274USD -60,788 -
2025-11-11SELL-18863.650847.530 849.142USD -15,285 -
2025-11-10SELL-54862.980843.830 845.745USD -45,670 -
2025-11-06SELL-18851.550833.760 835.539USD -15,040 -
2025-11-04SELL-36859.480845.670 847.051USD -30,494 -
2025-10-22SELL-9991.5001,008.230 1,006.557USD -9,059 -
2025-10-21SELL-181,002.2901,015.680 1,014.341USD -18,258 -
2025-10-16BUY91,005.6501,021.470 1,019.888USD 9,179 -
2025-10-14SELL-271,000.5001,007.970 1,007.223USD -27,195 -
2025-10-13SELL-36974.540979.370 978.887USD -35,240 -
2025-09-25BUY9931.250932.410 932.294USD 8,391 -
2025-09-24SELL-368935.780960.070 957.641USD -352,412 -
2025-09-18BUY9942.790956.080 954.751USD 8,593 -
2025-09-17BUY9931.010967.400 963.761USD 8,674 -
2025-08-19SELL-18915.640925.810 924.793USD -16,646 -
2025-08-15SELL-9908.880928.790 926.799USD -8,341 -
2025-08-13SELL-45932.230933.320 933.211USD -41,994 -
2025-08-12SELL-117916.950918.720 918.543USD -107,470 -
2025-08-07SELL-135854.610872.390 870.612USD -117,533 -
2025-08-05BUY9867.080879.590 878.339USD 7,905 -
2025-07-31BUY27882.940886.620 886.252USD 23,929 -
2025-07-28BUY9899.460903.610 903.195USD 8,129 -
2025-07-25SELL-18890.000890.000 890.000USD -16,020 -
2025-07-24BUY9875.250875.510 875.484USD 7,879 -
2025-07-18BUY9808.050821.910 820.524USD 7,385 -
2025-07-14SELL-9808.670815.290 814.628USD -7,332 -
2025-07-08SELL-18791.480803.510 802.307USD -14,442 -
2025-07-02BUY54787.790788.000 787.979USD 42,551 -
2025-06-24SELL-18740.770743.760 743.461USD -13,382 -
2025-06-23SELL-9716.570716.730 716.714USD -6,450 -
2025-06-20SELL-54705.400712.030 711.367USD -38,414 -
2025-06-12SELL-27716.920717.640 717.568USD -19,374 -
2025-06-06BUY9706.650712.360 711.789USD 6,406 -
2025-06-02SELL-27691.150709.440 707.611USD -19,105 -
2025-05-29SELL-9714.980719.480 719.030USD -6,471 -
2025-05-27BUY9717.560720.000 719.756USD 6,478 -
2025-05-23BUY9700.100704.790 704.321USD 6,339 -
2025-05-21SELL-27695.800713.400 711.640USD -19,214 -
2025-05-16SELL-150725.670729.340 728.973USD -109,346 -
2025-05-15BUY36713.320717.270 716.875USD 25,808 -
2025-05-14SELL-54713.350723.000 722.035USD -38,990 -
2025-05-13SELL-108721.950732.000 730.995USD -78,947 -
2025-05-07SELL-27651.750659.730 658.932USD -17,791 -
2025-05-02SELL-9665.400671.540 670.926USD -6,038 -
2025-04-29SELL-27630.180632.090 631.899USD -17,061 -
2025-04-24BUY9647.360657.000 656.036USD 5,904 -
2025-04-22BUY36574.760579.420 578.954USD 20,842 -
2025-04-16BUY9585.230599.470 598.046USD 5,382 -
2025-04-15BUY9597.180607.710 606.657USD 5,460 -
2025-04-11BUY18582.900588.480 587.922USD 10,583 -
2025-04-09BUY45611.120617.010 616.421USD 27,739 -
2025-04-08BUY135551.940597.680 593.106USD 80,069 -
2025-04-07SELL-63560.790586.100 583.569USD -36,765 -
2025-04-04SELL-135564.570583.310 581.436USD -78,494 -
2025-04-02SELL-27646.170647.580 647.439USD -17,481 -
2025-04-01SELL-9631.990632.850 632.764USD -5,695 -
2025-03-31SELL-18626.700628.730 628.527USD -11,313 -
2025-03-28BUY18627.650642.980 641.447USD 11,546 -
2025-03-25BUY27653.390657.300 656.909USD 17,737 -
2025-03-24BUY36647.080652.000 651.508USD 23,454 -
2025-03-21SELL-18628.160630.480 630.248USD -11,344 -
2025-03-20BUY18630.690636.970 636.342USD 11,454 -
2025-03-19BUY36626.940632.060 631.548USD 22,736 -
2025-03-17SELL-27620.710627.710 627.010USD -16,929 -
2025-03-14SELL-18622.920625.630 625.359USD -11,256 -
2025-03-13SELL-54594.170615.590 613.448USD -33,126 -
2025-03-11SELL-63600.760608.990 608.167USD -38,315 -
2025-03-10SELL-36599.750620.520 618.443USD -22,264 -
2025-03-06SELL-36625.880635.350 634.403USD -22,839 -
2025-03-05SELL-54633.890636.200 635.969USD -34,342 -
2025-03-04SELL-72597.910611.920 610.519USD -43,957 -
2025-02-28SELL-45642.320643.720 643.580USD -28,961 -
2025-02-26BUY18642.970654.700 653.527USD 11,763 -
2025-02-24BUY18632.000661.180 658.262USD 11,849 -
2025-02-21BUY9657.290697.650 693.614USD 6,243 -
2025-02-20SELL-27694.770710.290 708.738USD -19,136 -
2025-02-14SELL-9741.260744.160 743.870USD -6,695 -
2025-02-13SELL-117729.370749.240 747.253USD -87,429 -
2025-02-12SELL-9734.490742.920 742.077USD -6,679 -
2025-02-06SELL-36749.440758.730 757.801USD -27,281 -
2025-02-05BUY9738.180758.000 756.018USD 6,804 -
2025-02-04BUY63753.490760.360 759.673USD 47,859 -
2025-01-29SELL-63758.390770.860 769.613USD -48,486 -
2025-01-28BUY18766.950773.870 773.178USD 13,917 -
2025-01-24BUY9789.560790.740 790.622USD 7,116 -
2025-01-22BUY18782.530790.050 789.298USD 14,207 -
2025-01-16BUY18757.420758.880 758.734USD 13,657 -
2025-01-15BUY9741.490754.880 753.541USD 6,782 -
2025-01-10BUY18670.940678.610 677.843USD 12,201 -
2025-01-02BUY27689.830713.220 710.881USD 19,194 -
2024-12-31BUY18704.440711.250 710.569USD 12,790 -
2024-12-27BUY9716.540726.320 725.342USD 6,528 -
2024-12-20SELL-392722.640732.370 731.397USD -286,708 -
2024-12-19BUY9710.940739.980 737.076USD 6,634 -
2024-12-18SELL-9724.150763.070 759.178USD -6,833 -
2024-12-17BUY18758.390762.280 761.891USD 13,714 -
2024-12-13BUY9778.820788.060 787.136USD 7,084 -
2024-12-10BUY9796.020808.620 807.360USD 7,266 -
2024-12-06SELL-18858.920869.330 868.289USD -15,629 -
2024-12-05BUY9854.990866.440 865.295USD 7,788 -
2024-12-04SELL-72868.240871.940 871.570USD -62,753 -
2024-12-03BUY27869.020869.360 869.326USD 23,472 -
2024-12-02BUY45857.050867.160 866.149USD 38,977 -
2024-11-27BUY9856.980881.170 878.751USD 7,909 -
2024-11-26BUY63873.170873.990 873.908USD 55,056 -
2024-11-21BUY27840.740843.530 843.251USD 22,768 -
2024-11-20BUY18820.550827.130 826.472USD 14,876 -
2024-11-19BUY9821.160829.800 828.936USD 7,460 -
2024-11-18BUY18832.940841.210 840.383USD 15,127 -
2024-11-12BUY36868.360877.600 876.676USD 31,560 -
2024-11-11BUY18873.880896.980 894.670USD 16,104 -
2024-11-08BUY72875.010882.260 881.535USD 63,471 -
2024-11-07BUY63862.430879.340 877.649USD 55,292 -
2024-11-06BUY72880.320888.620 887.790USD 63,921 -
2024-11-05SELL-18798.000799.490 799.341USD -14,388 -
2024-11-04BUY18785.990801.630 800.066USD 14,401 -
2024-11-01BUY63793.470821.490 818.688USD 51,577 -
2024-10-28BUY45824.650831.280 830.617USD 37,378 -
2024-10-25BUY99812.500830.710 828.889USD 82,060 -
2024-10-23SELL-9834.180847.890 846.519USD -7,619 -
2024-10-21BUY9832.530842.230 841.260USD 7,571 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy