ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares Core S&P 500 UCITS ETF USD (Dist) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2025-12-24 (Wednesday)584,861USD 207,707,536V holding increased by 1029356USD 207,707,5360USD 1,029,356 USD 355.14 USD 353.38
2025-12-23 (Tuesday)584,861USD 206,678,180V holding increased by 754471USD 206,678,1800USD 754,471 USD 353.38 USD 352.09
2025-12-22 (Monday)584,861USD 205,923,709V holding increased by 1661005USD 205,923,7090USD 1,661,005 USD 352.09 USD 349.25
2025-12-19 (Friday)584,861V holding decreased by -3575USD 204,262,704V holding increased by 657964USD 204,262,704-3,575USD 657,964 USD 349.25 USD 346.01
2025-12-18 (Thursday)588,436USD 203,604,740V holding increased by 941497USD 203,604,7400USD 941,497 USD 346.01 USD 344.41
2025-12-17 (Wednesday)588,436USD 202,663,243V holding decreased by -411905USD 202,663,2430USD -411,905 USD 344.41 USD 345.11
2025-12-16 (Tuesday)588,436USD 203,075,148V holding decreased by -1047416USD 203,075,1480USD -1,047,416 USD 345.11 USD 346.89
2025-12-15 (Monday)588,436V holding decreased by -227USD 204,122,564V holding decreased by -632087USD 204,122,564-227USD -632,087 USD 346.89 USD 347.83
2025-12-12 (Friday)588,663V holding decreased by -1028USD 204,754,651V holding increased by 12220539USD 204,754,651-1,028USD 12,220,539 USD 347.83 USD 326.5
2025-12-09 (Tuesday)589,691USD 192,534,112V holding decreased by -200494USD 192,534,1120USD -200,494 USD 326.5 USD 326.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE0031442068

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-3,575349.910346.050 346.436USD -1,238,509 335.98 Loss of -37,379 on sale
2025-12-15SELL-227348.450343.830 344.292USD -78,154 335.82 Loss of -1,924 on sale
2025-12-12SELL-1,028349.840345.970 346.357USD -356,055 335.77 Loss of -10,888 on sale
2025-12-05BUY228334.110326.400 327.171USD 74,595 335.86
2025-12-01SELL-228333.300330.140 330.456USD -75,344 335.98 Profit of 1,260 on sale
2025-11-25SELL-2,052336.060328.900 329.616USD -676,372 335.99 Profit of 13,075 on sale
2025-11-21SELL-228331.080324.290 324.969USD -74,093 336.05 Profit of 2,527 on sale
2025-11-19SELL-456324.570319.870 320.340USD -146,075 336.16 Profit of 7,215 on sale
2025-11-18SELL-684325.000318.000 318.700USD -217,991 336.23 Profit of 11,991 on sale
2025-11-17SELL-912333.360324.930 325.773USD -297,105 336.28 Profit of 9,581 on sale
2025-11-13SELL-1,824341.460335.600 336.186USD -613,203 336.28 Profit of 169 on sale
2025-11-11SELL-456339.090333.200 333.789USD -152,208 336.27 Profit of 1,130 on sale
2025-11-10SELL-1,368338.680334.320 334.756USD -457,946 336.27 Profit of 2,076 on sale
2025-11-06SELL-456338.650333.710 334.204USD -152,397 336.27 Profit of 942 on sale
2025-11-04SELL-912340.320334.250 334.857USD -305,390 336.25 Profit of 1,272 on sale
2025-10-22SELL-228345.360348.170 347.889USD -79,319 336.21 Loss of -2,663 on sale
2025-10-21SELL-456347.210349.650 349.406USD -159,329 336.16 Loss of -6,041 on sale
2025-10-16BUY228335.400345.690 344.661USD 78,583 336.16
2025-10-14SELL-684348.380350.010 349.847USD -239,295 336.06 Loss of -9,432 on sale
2025-10-13SELL-912343.300347.660 347.224USD -316,668 336.02 Loss of -10,216 on sale
2025-09-25BUY228334.930340.200 339.673USD 77,445 335.88
2025-09-24SELL-8,017338.680339.900 339.778USD -2,724,000 335.86 Loss of -31,398 on sale
2025-09-18BUY231338.180345.270 344.561USD 79,594 335.85
2025-09-17BUY231346.200346.200 346.200USD 79,972 335.80
2025-08-19SELL-462342.450346.340 345.951USD -159,829 335.66 Loss of -4,754 on sale
2025-08-15SELL-231344.470348.360 347.971USD -80,381 335.58 Loss of -2,862 on sale
2025-08-13SELL-1,155342.550343.480 343.387USD -396,612 335.54 Loss of -9,058 on sale
2025-08-12SELL-3,003336.740338.650 338.459USD -1,016,392 335.54 Loss of -8,771 on sale
2025-08-07SELL-3,465332.090342.150 341.144USD -1,182,064 335.56 Loss of -19,361 on sale
2025-08-05BUY231337.430342.460 341.957USD 78,992 335.52
2025-07-31BUY693345.470352.820 352.085USD 243,995 335.47
2025-07-28BUY231355.470358.320 358.035USD 82,706 335.20
2025-07-25SELL-462357.040357.650 357.589USD -165,206 335.08 Loss of -10,400 on sale
2025-07-24BUY231353.970357.180 356.859USD 82,434 334.98
2025-07-22SELL-500351.860354.480 354.218USD -177,109 334.77 Loss of -9,723 on sale
2025-07-18BUY232349.050349.500 349.455USD 81,074 334.60
2025-07-14SELL-231350.500351.970 351.823USD -81,271 334.27 Loss of -4,055 on sale
2025-07-08SELL-462354.550358.280 357.907USD -165,353 333.89 Loss of -11,096 on sale
2025-07-02BUY1,386354.220356.360 356.146USD 493,618 333.34
2025-06-24SELL-462351.630354.560 354.267USD -163,671 332.85 Loss of -9,894 on sale
2025-06-23SELL-231343.750344.300 344.245USD -79,521 332.79 Loss of -2,647 on sale
2025-06-20SELL-3,555338.570340.000 339.857USD -1,208,192 332.75 Loss of -25,266 on sale
2025-06-12SELL-696371.400374.170 373.893USD -260,230 332.25 Loss of -28,984 on sale
2025-06-11SELL-624373.310375.510 375.290USD -234,181 331.99 Loss of -27,020 on sale
2025-06-06BUY233370.220371.000 370.922USD 86,425 331.26
2025-06-02SELL-696365.320365.460 365.446USD -254,350 330.32 Loss of -24,445 on sale
2025-05-29SELL-232362.400363.040 362.976USD -84,210 329.87 Loss of -7,680 on sale
2025-05-27BUY232359.300360.000 359.930USD 83,504 329.47
2025-05-23BUY232353.540356.000 355.754USD 82,535 329.13
2025-05-21SELL-696358.300365.990 365.221USD -254,194 328.72 Loss of -25,403 on sale
2025-05-16SELL-698365.120366.190 366.083USD -255,526 327.90 Loss of -26,648 on sale
2025-05-15BUY932362.300363.730 363.587USD 338,863 327.66
2025-05-14SELL-1,398356.460358.410 358.215USD -500,785 327.45 Loss of -43,016 on sale
2025-05-13SELL-2,784356.140358.870 358.597USD -998,334 327.23 Loss of -87,313 on sale
2025-05-07SELL-696349.850351.150 351.020USD -244,310 326.47 Loss of -17,085 on sale
2025-05-02SELL-232347.600350.090 349.841USD -81,163 325.97 Loss of -5,538 on sale
2025-04-29SELL-696341.520342.270 342.195USD -238,168 325.56 Loss of -11,576 on sale
2025-04-24BUY232335.710336.770 336.664USD 78,106 325.31
2025-04-22BUY928331.400332.560 332.444USD 308,508 325.18
2025-04-16BUY232331.330337.220 336.631USD 78,098 325.10
2025-04-15BUY232335.810339.390 339.032USD 78,655 325.00
2025-04-11BUY464333.400336.980 336.622USD 156,193 324.84
2025-04-09BUY1,160332.430334.030 333.870USD 387,289 324.77
2025-04-08BUY3,480308.270326.280 324.479USD 1,129,187 324.92
2025-04-07SELL-1,624312.320322.180 321.194USD -521,619 325.04 Profit of 6,242 on sale
2025-04-04SELL-3,480313.130334.650 332.498USD -1,157,093 325.15 Loss of -25,582 on sale
2025-04-02SELL-696346.330348.200 348.013USD -242,217 324.95 Loss of -16,051 on sale
2025-04-01SELL-232346.350350.450 350.040USD -81,209 324.75 Loss of -5,867 on sale
2025-03-31SELL-464350.460351.860 351.720USD -163,198 324.51 Loss of -12,626 on sale
2025-03-28BUY464342.850351.620 350.743USD 162,745 324.33
2025-03-25BUY696344.620345.530 345.439USD 240,426 323.69
2025-03-24BUY928343.870345.220 345.085USD 320,239 323.49
2025-03-21SELL-1,997335.660339.430 339.053USD -677,089 323.37 Loss of -31,322 on sale
2025-03-20BUY466339.500342.240 341.966USD 159,356 323.21
2025-03-19BUY932339.870341.030 340.914USD 317,732 323.04
2025-03-17SELL-699334.550336.110 335.954USD -234,832 322.79 Loss of -9,199 on sale
2025-03-14SELL-466331.800332.770 332.673USD -155,026 322.70 Loss of -4,648 on sale
2025-03-13SELL-1,398328.550336.200 335.435USD -468,938 322.64 Loss of -17,893 on sale
2025-03-12SELL-779332.840336.160 335.828USD -261,610 322.53 Loss of -10,362 on sale
2025-03-11SELL-1,631332.140339.610 338.863USD -552,686 322.42 Loss of -26,815 on sale
2025-03-10SELL-932341.480345.010 344.657USD -321,220 322.21 Loss of -20,918 on sale
2025-03-06SELL-932344.160348.870 348.399USD -324,708 321.71 Loss of -24,878 on sale
2025-03-05SELL-1,398352.680354.110 353.967USD -494,846 321.35 Loss of -45,593 on sale
2025-03-04SELL-1,864352.230360.270 359.466USD -670,045 321.00 Loss of -71,702 on sale
2025-02-28SELL-1,165362.710364.000 363.871USD -423,910 320.03 Loss of -51,077 on sale
2025-02-26BUY466350.630351.830 351.710USD 163,897 319.23
2025-02-24BUY466349.860350.800 350.706USD 163,429 318.45
2025-02-21BUY233348.530353.320 352.841USD 82,212 318.07
2025-02-20SELL-699350.490356.130 355.566USD -248,541 317.66 Loss of -26,497 on sale
2025-02-14SELL-233353.810355.430 355.268USD -82,777 315.67 Loss of -9,226 on sale
2025-02-13SELL-3,029355.630356.080 356.035USD -1,078,430 315.13 Loss of -123,891 on sale
2025-02-12SELL-233351.490351.830 351.796USD -81,968 314.64 Loss of -8,658 on sale
2025-02-06SELL-932347.480350.650 350.333USD -326,510 312.62 Loss of -35,147 on sale
2025-02-05BUY233349.440349.480 349.476USD 81,428 312.08
2025-02-04BUY1,631345.150346.010 345.924USD 564,202 311.59
2025-01-29SELL-1,631335.880337.110 336.987USD -549,626 309.68 Loss of -44,539 on sale
2025-01-28BUY466334.480337.830 337.495USD 157,273 309.28
2025-01-24BUY233330.200331.090 331.001USD 77,123 308.51
2025-01-22BUY466323.560325.740 325.522USD 151,693 307.91
2025-01-16BUY466317.250319.180 318.987USD 148,648 307.01
2025-01-15BUY233316.280317.190 317.099USD 73,884 306.84
2025-01-10BUY466307.710311.850 311.436USD 145,129 306.77
2025-01-02BUY699314.400319.680 319.152USD 223,087 306.36
2024-12-31BUY466316.040317.660 317.498USD 147,954 306.15
2024-12-27BUY233318.660321.500 321.216USD 74,843 305.66
2024-12-20BUY22,175317.710320.000 319.771USD 7,090,922 304.31
2024-12-19BUY226314.880316.870 316.671USD 71,568 304.04
2024-12-18SELL-226309.780321.620 320.436USD -72,419 303.89 Loss of -3,739 on sale
2024-12-17BUY452318.300318.840 318.786USD 144,091 303.50
2024-12-13BUY226314.740316.950 316.729USD 71,581 302.83
2024-12-11SELL-1,151313.790315.550 315.374USD -362,995 302.51 Loss of -14,812 on sale
2024-12-10BUY226312.380312.980 312.920USD 70,720 302.21
2024-12-06SELL-452311.010312.560 312.405USD -141,207 301.73 Loss of -4,827 on sale
2024-12-05BUY226309.080311.090 310.889USD 70,261 301.48
2024-12-04SELL-1,808309.900312.850 312.555USD -565,099 301.19 Loss of -20,547 on sale
2024-12-03BUY678313.010317.320 316.889USD 214,851 300.77
2024-12-02BUY1,130316.650317.420 317.343USD 358,598 300.18
2024-11-27BUY226314.700316.370 316.203USD 71,462 298.35
2024-11-26BUY1,582311.820314.500 314.232USD 497,115 297.76
2024-11-21BUY678309.900310.920 310.818USD 210,735 295.78
2024-11-20BUY452307.390312.290 311.800USD 140,934 295.17
2024-11-19BUY226311.850312.230 312.192USD 70,555 294.24
2024-11-18BUY452312.160312.410 312.385USD 141,198 293.19
2024-11-12BUY904309.850310.550 310.480USD 280,674 292.14
2024-11-11BUY452310.920312.440 312.288USD 141,154 290.89
2024-11-08BUY1,808307.870311.150 310.822USD 561,966 289.68
2024-11-07BUY1,582305.800307.630 307.447USD 486,381 288.44
2024-11-06BUY1,808307.400309.000 308.840USD 558,383 286.86
2024-11-05SELL-452293.290294.780 294.631USD -133,173 286.27 Loss of -3,777 on sale
2024-11-04BUY452291.850293.150 293.020USD 132,445 285.72
2024-11-01BUY1,582290.740292.670 292.477USD 462,699 285.16
2024-10-28BUY1,130284.190284.640 284.595USD 321,592 284.07
2024-10-25BUY2,486281.730285.090 284.754USD 707,898 284.66
2024-10-23SELL-226283.760286.060 285.830USD -64,598 285.82 Loss of -2 on sale
2024-10-21BUY226286.850290.440 290.081USD 65,558 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy