ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VLO

Stock NameValero Energy Corporation
TickerVLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91913Y1001
LEI549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock
Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE)
Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target
In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America
Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts
Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO)
Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares Core S&P 500 UCITS ETF USD (Dist) VLO holdings

DateNumber of VLO Shares HeldBase Market Value of VLO SharesLocal Market Value of VLO SharesChange in VLO Shares HeldChange in VLO Base ValueCurrent Price per VLO Share HeldPrevious Price per VLO Share Held
2026-02-09 (Monday)104,391USD 21,022,260USD 21,022,260
2026-02-06 (Friday)104,391VLO holding decreased by -779USD 21,157,968VLO holding increased by 2204231USD 21,157,968-779USD 2,204,231 USD 202.68 USD 180.22
2026-02-02 (Monday)105,170USD 18,953,737VLO holding decreased by -127256USD 18,953,7370USD -127,256 USD 180.22 USD 181.43
2026-01-30 (Friday)105,170VLO holding increased by 123USD 19,080,993VLO holding decreased by -89034USD 19,080,993123USD -89,034 USD 181.43 USD 182.49
2026-01-29 (Thursday)105,047VLO holding decreased by -328USD 19,170,027VLO holding decreased by -221081USD 19,170,027-328USD -221,081 USD 182.49 USD 184.02
2026-01-28 (Wednesday)105,375USD 19,391,108VLO holding increased by 116967USD 19,391,1080USD 116,967 USD 184.02 USD 182.91
2026-01-27 (Tuesday)105,375VLO holding decreased by -205USD 19,274,141VLO holding decreased by -76561USD 19,274,141-205USD -76,561 USD 182.91 USD 183.28
2026-01-26 (Monday)105,580USD 19,350,702VLO holding decreased by -402260USD 19,350,7020USD -402,260 USD 183.28 USD 187.09
2026-01-23 (Friday)105,580VLO holding decreased by -41USD 19,752,962VLO holding increased by 13453USD 19,752,962-41USD 13,453 USD 187.09 USD 186.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE0031442068

Show aggregate share trades of VLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-779 202.680* -
2026-01-30BUY123 181.430* -
2026-01-29SELL-328 182.490* -
2026-01-27SELL-205 182.910* -
2026-01-23SELL-41 187.090* -
2026-01-22SELL-41 186.890* -
2026-01-21SELL-287193.333187.330 187.930USD -53,936 -
2026-01-16BUY41186.300182.850 183.195USD 7,511 -
2026-01-15BUY41 184.580* -
2026-01-13BUY41 181.740* -
2026-01-12BUY41 179.620* -
2026-01-07BUY41 183.860* -
2026-01-06SELL-41184.050180.253 180.633USD -7,406 -
2025-12-31BUY82165.020160.970 161.375USD 13,233 -
2025-12-30SELL-41166.730163.650 163.958USD -6,722 -
2025-12-29BUY41166.680162.890 163.269USD 6,694 -
2025-12-19SELL-2,080164.440161.540 161.830USD -336,606 -
2025-12-15SELL-42168.320166.030 166.259USD -6,983 -
2025-12-05BUY42178.100174.000 174.410USD 7,325 -
2025-12-01SELL-42182.050177.100 177.595USD -7,459 -
2025-11-25SELL-378175.380170.410 170.907USD -64,603 -
2025-11-21SELL-42175.780168.580 169.300USD -7,111 -
2025-11-19SELL-84181.160175.680 176.228USD -14,803 -
2025-11-18SELL-126185.620176.800 177.682USD -22,388 -
2025-11-17SELL-168182.720178.090 178.553USD -29,997 -
2025-11-13SELL-336179.540175.080 175.526USD -58,977 -
2025-11-11SELL-84182.990179.950 180.254USD -15,141 -
2025-11-10SELL-252180.150172.970 173.688USD -43,769 -
2025-11-06SELL-84179.100172.030 172.737USD -14,510 -
2025-11-04SELL-168169.870165.050 165.532USD -27,809 -
2025-10-22SELL-42161.870162.560 162.491USD -6,825 -
2025-10-21SELL-84157.690160.870 160.552USD -13,486 -
2025-10-16BUY42156.390161.960 161.403USD 6,779 -
2025-10-14SELL-126162.190163.660 163.513USD -20,603 -
2025-10-13SELL-168161.410162.550 162.436USD -27,289 -
2025-09-25BUY42174.420176.020 175.860USD 7,386 -
2025-09-24SELL-1,798170.830173.760 173.467USD -311,894 -
2025-09-18BUY42163.850164.350 164.300USD 6,901 -
2025-09-17BUY42163.670165.650 165.452USD 6,949 -
2025-08-19SELL-84137.930139.890 139.694USD -11,734 -
2025-08-15SELL-42136.800137.350 137.295USD -5,766 -
2025-08-13SELL-210136.150136.280 136.267USD -28,616 -
2025-08-12SELL-546133.380135.230 135.045USD -73,735 -
2025-08-07SELL-630132.590135.750 135.434USD -85,323 -
2025-08-05BUY42136.830137.250 137.208USD 5,763 -
2025-07-31BUY126137.310138.720 138.579USD 17,461 -
2025-07-28BUY42144.750144.970 144.948USD 6,088 -
2025-07-25SELL-84141.970143.290 143.158USD -12,025 -
2025-07-24BUY42140.340145.010 144.543USD 6,071 -
2025-07-22SELL-1,206145.110147.460 147.225USD -177,553 -
2025-07-18BUY43146.150148.750 148.490USD 6,385 -
2025-07-14SELL-43148.870151.910 151.606USD -6,519 -
2025-07-08SELL-86148.670148.970 148.940USD -12,809 -
2025-07-02BUY258142.060142.480 142.438USD 36,749 -
2025-06-24SELL-86135.850137.440 137.281USD -11,806 -
2025-06-23SELL-43137.060142.480 141.938USD -6,103 -
2025-06-20SELL-258141.100141.980 141.892USD -36,608 -
2025-06-12SELL-129133.500133.580 133.572USD -17,231 -
2025-06-06BUY43128.350130.440 130.231USD 5,600 -
2025-06-02SELL-129128.300131.210 130.919USD -16,889 -
2025-05-29SELL-43129.160129.380 129.358USD -5,562 -
2025-05-27BUY43130.710131.560 131.475USD 5,653 -
2025-05-23BUY43128.550129.130 129.072USD 5,550 -
2025-05-21SELL-129127.800131.190 130.851USD -16,880 -
2025-05-15BUY172135.370135.520 135.505USD 23,307 -
2025-05-14SELL-258134.320135.830 135.679USD -35,005 -
2025-05-13SELL-516135.110136.720 136.559USD -70,464 -
2025-05-07SELL-129116.950117.970 117.868USD -15,205 -
2025-05-02SELL-43118.930119.420 119.371USD -5,133 -
2025-04-29SELL-129115.520116.140 116.078USD -14,974 -
2025-04-24BUY43113.360116.000 115.736USD 4,977 -
2025-04-22BUY172112.460113.760 113.630USD 19,544 -
2025-04-16BUY43107.130110.580 110.235USD 4,740 -
2025-04-15BUY43107.550110.770 110.448USD 4,749 -
2025-04-11BUY86110.700112.070 111.933USD 9,626 -
2025-04-09BUY215115.900117.390 117.241USD 25,207 -
2025-04-08BUY645105.180109.920 109.446USD 70,593 -
2025-04-07SELL-301106.670110.650 110.252USD -33,186 -
2025-04-04SELL-645104.690111.300 110.639USD -71,362 -
2025-04-02SELL-129133.620134.020 133.980USD -17,283 -
2025-04-01SELL-43133.740134.010 133.983USD -5,761 -
2025-03-31SELL-86132.070133.690 133.528USD -11,483 -
2025-03-28BUY86131.480134.820 134.486USD 11,566 -
2025-03-25BUY129132.000134.000 133.800USD 17,260 -
2025-03-24BUY172131.950134.270 134.038USD 23,055 -
2025-03-21SELL-86131.510134.690 134.372USD -11,556 -
2025-03-20BUY86134.830135.640 135.559USD 11,658 -
2025-03-19BUY172133.840134.970 134.857USD 23,195 -
2025-03-17SELL-129132.950133.680 133.607USD -17,235 -
2025-03-14SELL-86129.140130.040 129.950USD -11,176 -
2025-03-13SELL-258125.800127.990 127.771USD -32,965 -
2025-03-11SELL-301123.030128.470 127.926USD -38,506 -
2025-03-10SELL-172126.800131.120 130.688USD -22,478 -
2025-03-06SELL-172126.000126.100 126.090USD -21,687 -
2025-03-05SELL-258121.760126.430 125.963USD -32,498 -
2025-03-04SELL-344127.610129.970 129.734USD -44,628 -
2025-02-28SELL-215130.730131.250 131.198USD -28,208 -
2025-02-26BUY86130.160133.850 133.481USD 11,479 -
2025-02-24BUY86135.060135.990 135.897USD 11,687 -
2025-02-21BUY43134.740138.550 138.169USD 5,941 -
2025-02-20SELL-129139.140139.880 139.806USD -18,035 -
2025-02-14SELL-43135.310135.670 135.634USD -5,832 -
2025-02-13SELL-559130.990133.090 132.880USD -74,280 -
2025-02-12SELL-43130.910135.950 135.446USD -5,824 -
2025-02-06SELL-172134.290142.060 141.283USD -24,301 -
2025-02-05BUY43140.540143.390 143.105USD 6,154 -
2025-02-04BUY301142.990144.130 144.016USD 43,349 -
2025-01-29SELL-301139.480141.520 141.316USD -42,536 -
2025-01-28BUY86138.130142.010 141.622USD 12,179 -
2025-01-24BUY43139.630142.420 142.141USD 6,112 -
2025-01-22BUY86135.080138.980 138.590USD 11,919 -
2025-01-16BUY86139.370140.100 140.027USD 12,042 -
2025-01-15BUY43137.910138.680 138.603USD 5,960 -
2025-01-10BUY86127.150130.210 129.904USD 11,172 -
2025-01-02BUY129123.150125.180 124.977USD 16,122 -
2024-12-31BUY86122.590122.990 122.950USD 10,574 -
2024-12-27BUY43119.580120.910 120.777USD 5,193 -
2024-12-20SELL-1,540118.590119.420 119.337USD -183,779 -
2024-12-19BUY43118.930123.000 122.593USD 5,271 -
2024-12-18SELL-43121.740125.870 125.457USD -5,395 -
2024-12-17BUY86124.890125.440 125.385USD 10,783 -
2024-12-13BUY43129.140130.470 130.337USD 5,604 -
2024-12-10BUY43132.320134.970 134.705USD 5,792 -
2024-12-06SELL-86131.520133.880 133.644USD -11,493 -
2024-12-05BUY43133.050134.960 134.769USD 5,795 -
2024-12-04SELL-344134.070137.450 137.112USD -47,167 -
2024-12-03BUY129137.470142.100 141.637USD 18,271 -
2024-12-02BUY215140.140140.480 140.446USD 30,196 -
2024-11-27BUY43138.560142.140 141.782USD 6,097 -
2024-11-26BUY301139.800141.050 140.925USD 42,418 -
2024-11-21BUY129141.110143.000 142.811USD 18,423 -
2024-11-20BUY86141.200142.070 141.983USD 12,211 -
2024-11-19BUY43142.010144.690 144.422USD 6,210 -
2024-11-18BUY86144.010144.190 144.172USD 12,399 -
2024-11-12BUY172137.020138.150 138.037USD 23,742 -
2024-11-11BUY86138.020138.120 138.110USD 11,877 -
2024-11-08BUY344136.690136.800 136.789USD 47,055 -
2024-11-07BUY301136.110138.800 138.531USD 41,698 -
2024-11-06BUY344138.710139.880 139.763USD 48,078 -
2024-11-05SELL-86132.060132.230 132.213USD -11,370 -
2024-11-04BUY86129.950132.150 131.930USD 11,346 -
2024-11-01BUY301128.220131.790 131.433USD 39,561 -
2024-10-28BUY215132.260132.510 132.485USD 28,484 -
2024-10-25BUY473132.400134.060 133.894USD 63,332 -
2024-10-23SELL-43132.890135.690 135.410USD -5,823 -
2024-10-21BUY43135.500137.850 137.615USD 5,917 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19759,966501,170,86364.9%
2025-09-18504,7755885,96257.0%
2025-09-17569,76548979,08758.2%
2025-09-16672,0151871,008,52966.6%
2025-09-15448,851264756,21659.4%
2025-09-12316,18072586,53853.9%
2025-09-11409,54671874,20646.8%
2025-09-10837,0951,2001,560,22753.7%
2025-09-09878,0625871,320,61366.5%
2025-09-08415,005182766,32954.2%
2025-09-05550,314206899,54561.2%
2025-09-04570,42697852,65566.9%
2025-09-03605,6761,4261,101,61155.0%
2025-09-02546,3612161,069,52651.1%
2025-08-29375,076216708,70252.9%
2025-08-28447,625477685,57265.3%
2025-08-27416,2313711,05958.5%
2025-08-26347,688212595,30058.4%
2025-08-25415,843578794,63952.3%
2025-08-22448,180212759,10559.0%
2025-08-21577,612350960,75760.1%
2025-08-20440,052751648,42467.9%
2025-08-19326,074284502,86264.8%
2025-08-18365,5681,081584,16762.6%
2025-08-15517,793583751,76168.9%
2025-08-14288,815139494,64058.4%
2025-08-13526,2938811,84264.8%
2025-08-12401,10152657,81761.0%
2025-08-11391,259749726,53353.9%
2025-08-08378,30318820,07046.1%
2025-08-07338,014629740,75145.6%
2025-08-06567,6501,244964,32258.9%
2025-08-05362,17633803,02245.1%
2025-08-04607,3655781,162,03652.3%
2025-08-01491,354526812,96560.4%
2025-07-31469,4415181,112,50242.2%
2025-07-301,071,8854,1631,728,36162.0%
2025-07-29864,1466421,463,45159.0%
2025-07-28558,266323802,70469.5%
2025-07-25615,931201,079,88457.0%
2025-07-241,686,0091882,555,24466.0%
2025-07-23658,0302,2371,314,73350.1%
2025-07-22472,7941,345958,47449.3%
2025-07-21540,558103812,89166.5%
2025-07-18581,2751,3231,146,72750.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy