Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VLO

Stock NameValero Energy Corporation
TickerVLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91913Y1001
LEI549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock
Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE)
Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target
In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America
Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts
Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO)
Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares Core S&P 500 UCITS ETF USD (Dist) VLO holdings

DateNumber of VLO Shares HeldBase Market Value of VLO SharesLocal Market Value of VLO SharesChange in VLO Shares HeldChange in VLO Base ValueCurrent Price per VLO Share HeldPrevious Price per VLO Share Held
2025-09-18 (Thursday)111,849VLO holding increased by 42USD 18,326,459VLO holding increased by 27007USD 18,326,45942USD 27,007 USD 163.85 USD 163.67
2025-09-17 (Wednesday)111,807VLO holding increased by 42USD 18,299,452VLO holding increased by 121992USD 18,299,45242USD 121,992 USD 163.67 USD 162.64
2025-09-16 (Tuesday)111,765USD 18,177,460VLO holding increased by 566649USD 18,177,4600USD 566,649 USD 162.64 USD 157.57
2025-09-15 (Monday)111,765USD 17,610,811USD 17,610,811
2025-09-12 (Friday)111,765USD 17,515,811USD 17,515,811
2025-09-11 (Thursday)111,807USD 17,619,665USD 17,619,665
2025-09-10 (Wednesday)111,765USD 17,714,753USD 17,714,753
2025-09-09 (Tuesday)111,765USD 18,086,930USD 18,086,930
2025-09-08 (Monday)111,765USD 17,587,340USD 17,587,340
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE0031442068

Show aggregate share trades of VLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY42 163.850* 131.93
2025-09-17BUY42 163.670* 131.77
2025-08-19SELL-84 137.930* 131.50 Profit of 11,046 on sale
2025-08-15SELL-42 136.800* 131.44 Profit of 5,521 on sale
2025-08-13SELL-210 136.150* 131.42 Profit of 27,598 on sale
2025-08-12SELL-546 133.380* 131.41 Profit of 71,749 on sale
2025-08-07SELL-630 132.590* 131.40 Profit of 82,784 on sale
2025-08-05BUY42 136.830* 131.36
2025-07-31BUY126 137.310* 131.33
2025-07-28BUY42 144.750* 131.14
2025-07-25SELL-84 141.970* 131.09 Profit of 11,011 on sale
2025-07-24BUY42 140.340* 131.04
2025-07-22SELL-1,206 145.110* 130.87 Profit of 157,827 on sale
2025-07-18BUY43 146.150* 130.70
2025-07-14SELL-43 148.870* 130.34 Profit of 5,605 on sale
2025-07-08SELL-86 148.670* 129.99 Profit of 11,179 on sale
2025-07-02BUY258 142.060* 129.66
2025-06-24SELL-86 135.850* 129.48 Profit of 11,135 on sale
2025-06-23SELL-43 137.060* 129.43 Profit of 5,566 on sale
2025-06-20SELL-258 141.100* 129.36 Profit of 33,375 on sale
2025-06-12SELL-129 133.500* 129.13 Profit of 16,658 on sale
2025-06-06BUY43 128.350* 129.09
2025-06-02SELL-129 128.300* 129.12 Profit of 16,656 on sale
2025-05-29SELL-43 129.160* 129.12 Profit of 5,552 on sale
2025-05-27BUY43 130.710* 129.12
2025-05-23BUY43 128.550* 129.13
2025-05-21SELL-129 127.800* 129.14 Profit of 16,659 on sale
2025-05-15BUY172 135.370* 128.99
2025-05-14SELL-258 134.320* 128.95 Profit of 33,269 on sale
2025-05-13SELL-516 135.110* 128.90 Profit of 66,514 on sale
2025-05-07SELL-129 116.950* 129.08 Profit of 16,651 on sale
2025-05-02SELL-43 118.930* 129.33 Profit of 5,561 on sale
2025-04-29SELL-129 115.520* 129.66 Profit of 16,726 on sale
2025-04-24BUY43 113.360* 130.04
2025-04-22BUY172 112.460* 130.31
2025-04-16BUY43 107.130* 131.04
2025-04-15BUY43 107.550* 131.24
2025-04-11BUY86 110.700* 131.61
2025-04-09BUY215 115.900* 131.95
2025-04-08BUY645 105.180* 132.19
2025-04-07SELL-301 106.670* 132.42 Profit of 39,859 on sale
2025-04-04SELL-645 104.690* 132.68 Profit of 85,577 on sale
2025-04-02SELL-129 133.620* 132.67 Profit of 17,114 on sale
2025-04-01SELL-43 133.740* 132.66 Profit of 5,704 on sale
2025-03-31SELL-86 132.070* 132.66 Profit of 11,409 on sale
2025-03-28BUY86 131.480* 132.68
2025-03-25BUY129 132.000* 132.66
2025-03-24BUY172 131.950* 132.67
2025-03-21SELL-86 131.510* 132.68 Profit of 11,410 on sale
2025-03-20BUY86 134.830* 132.66
2025-03-19BUY172 133.840* 132.64
2025-03-17SELL-129 132.950* 132.65 Profit of 17,111 on sale
2025-03-14SELL-86 129.140* 132.68 Profit of 11,411 on sale
2025-03-13SELL-258 125.800* 132.76 Profit of 34,251 on sale
2025-03-11SELL-301 123.030* 132.95 Profit of 40,017 on sale
2025-03-10SELL-172 126.800* 133.01 Profit of 22,878 on sale
2025-03-06SELL-172 126.000* 133.16 Profit of 22,904 on sale
2025-03-05SELL-258 121.760* 133.29 Profit of 34,389 on sale
2025-03-04SELL-344 127.610* 133.36 Profit of 45,874 on sale
2025-02-28SELL-215 130.730* 133.44 Profit of 28,691 on sale
2025-02-26BUY86 130.160* 133.53
2025-02-24BUY86 135.060* 133.51
2025-02-21BUY43 134.740* 133.49
2025-02-20SELL-129 139.140* 133.42 Profit of 17,212 on sale
2025-02-14SELL-43 135.310* 133.26 Profit of 5,730 on sale
2025-02-13SELL-559 130.990* 133.29 Profit of 74,509 on sale
2025-02-12SELL-43 130.910* 133.32 Profit of 5,733 on sale
2025-02-06SELL-172 134.290* 133.21 Profit of 22,912 on sale
2025-02-05BUY43 140.540* 133.10
2025-02-04BUY301 142.990* 132.95
2025-01-29SELL-301 139.480* 132.76 Profit of 39,961 on sale
2025-01-28BUY86 138.130* 132.67
2025-01-24BUY43 139.630* 132.41
2025-01-22BUY86 135.080* 132.22
2025-01-16BUY86 139.370* 131.63
2025-01-15BUY43 137.910* 131.51
2025-01-10BUY86 127.150* 131.51
2025-01-02BUY129 123.150* 131.96
2024-12-31BUY86 122.590* 132.16
2024-12-27BUY43 119.580* 132.73
2024-12-20SELL-1,540 118.590* 134.11 Profit of 206,534 on sale
2024-12-19BUY43 118.930* 134.50
2024-12-18SELL-43 121.740* 134.84 Profit of 5,798 on sale
2024-12-17BUY86 124.890* 135.11
2024-12-13BUY43 129.140* 135.56
2024-12-10BUY43 132.320* 135.73
2024-12-06SELL-86 131.520* 135.91 Profit of 11,688 on sale
2024-12-05BUY43 133.050* 136.00
2024-12-04SELL-344 134.070* 136.07 Profit of 46,807 on sale
2024-12-03BUY129 137.470* 136.02
2024-12-02BUY215 140.140* 135.86
2024-11-27BUY43 138.560* 135.51
2024-11-26BUY301 139.800* 135.32
2024-11-21BUY129 141.110* 134.52
2024-11-20BUY86 141.200* 134.17
2024-11-19BUY43 142.010* 133.74
2024-11-18BUY86 144.010* 133.13
2024-11-12BUY172 137.020* 132.89
2024-11-11BUY86 138.020* 132.55
2024-11-08BUY344 136.690* 132.25
2024-11-07BUY301 136.110* 131.96
2024-11-06BUY344 138.710* 131.39
2024-11-05SELL-86 132.060* 131.33 Profit of 11,295 on sale
2024-11-04BUY86 129.950* 131.47
2024-11-01BUY301 128.220* 131.83
2024-10-28BUY215 132.260* 133.57
2024-10-25BUY473 132.400* 133.87
2024-10-23SELL-43 132.890* 135.61 Profit of 5,831 on sale
2024-10-21BUY43 135.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19759,966501,170,86364.9%
2025-09-18504,7755885,96257.0%
2025-09-17569,76548979,08758.2%
2025-09-16672,0151871,008,52966.6%
2025-09-15448,851264756,21659.4%
2025-09-12316,18072586,53853.9%
2025-09-11409,54671874,20646.8%
2025-09-10837,0951,2001,560,22753.7%
2025-09-09878,0625871,320,61366.5%
2025-09-08415,005182766,32954.2%
2025-09-05550,314206899,54561.2%
2025-09-04570,42697852,65566.9%
2025-09-03605,6761,4261,101,61155.0%
2025-09-02546,3612161,069,52651.1%
2025-08-29375,076216708,70252.9%
2025-08-28447,625477685,57265.3%
2025-08-27416,2313711,05958.5%
2025-08-26347,688212595,30058.4%
2025-08-25415,843578794,63952.3%
2025-08-22448,180212759,10559.0%
2025-08-21577,612350960,75760.1%
2025-08-20440,052751648,42467.9%
2025-08-19326,074284502,86264.8%
2025-08-18365,5681,081584,16762.6%
2025-08-15517,793583751,76168.9%
2025-08-14288,815139494,64058.4%
2025-08-13526,2938811,84264.8%
2025-08-12401,10152657,81761.0%
2025-08-11391,259749726,53353.9%
2025-08-08378,30318820,07046.1%
2025-08-07338,014629740,75145.6%
2025-08-06567,6501,244964,32258.9%
2025-08-05362,17633803,02245.1%
2025-08-04607,3655781,162,03652.3%
2025-08-01491,354526812,96560.4%
2025-07-31469,4415181,112,50242.2%
2025-07-301,071,8854,1631,728,36162.0%
2025-07-29864,1466421,463,45159.0%
2025-07-28558,266323802,70469.5%
2025-07-25615,931201,079,88457.0%
2025-07-241,686,0091882,555,24466.0%
2025-07-23658,0302,2371,314,73350.1%
2025-07-22472,7941,345958,47449.3%
2025-07-21540,558103812,89166.5%
2025-07-18581,2751,3231,146,72750.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.