ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares Core S&P 500 UCITS ETF USD (Dist) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-12-24 (Wednesday)85,535USD 8,749,375VLTO holding decreased by -29937USD 8,749,3750USD -29,937 USD 102.29 USD 102.64
2025-12-23 (Tuesday)85,535USD 8,779,312VLTO holding increased by 53887USD 8,779,3120USD 53,887 USD 102.64 USD 102.01
2025-12-22 (Monday)85,535USD 8,725,425VLTO holding increased by 121459USD 8,725,4250USD 121,459 USD 102.01 USD 100.59
2025-12-19 (Friday)85,535VLTO holding decreased by -33USD 8,603,966VLTO holding decreased by -18721USD 8,603,966-33USD -18,721 USD 100.59 USD 100.77
2025-12-18 (Thursday)85,568USD 8,622,687VLTO holding increased by 61609USD 8,622,6870USD 61,609 USD 100.77 USD 100.05
2025-12-17 (Wednesday)85,568USD 8,561,078VLTO holding increased by 60753USD 8,561,0780USD 60,753 USD 100.05 USD 99.34
2025-12-16 (Tuesday)85,568USD 8,500,325VLTO holding decreased by -80434USD 8,500,3250USD -80,434 USD 99.34 USD 100.28
2025-12-15 (Monday)85,568VLTO holding decreased by -33USD 8,580,759VLTO holding increased by 131084USD 8,580,759-33USD 131,084 USD 100.28 USD 98.71
2025-12-12 (Friday)85,601VLTO holding decreased by -1017USD 8,449,675VLTO holding decreased by -74402USD 8,449,675-1,017USD -74,402 USD 98.71 USD 98.41
2025-12-09 (Tuesday)86,618USD 8,524,077VLTO holding decreased by -104808USD 8,524,0770USD -104,808 USD 98.41 USD 99.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE0031442068

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-33100.82099.470 99.605USD -3,287 100.88 Profit of 42 on sale
2025-12-15SELL-33100.47098.670 98.850USD -3,262 100.90 Profit of 68 on sale
2025-12-12SELL-1,01799.59098.170 98.312USD -99,983 100.91 Profit of 2,637 on sale
2025-12-05BUY33103.370101.600 101.777USD 3,359 100.92
2025-12-01SELL-33101.950100.150 100.330USD -3,311 100.90 Profit of 19 on sale
2025-11-25SELL-297104.330100.675 101.041USD -30,009 100.88 Loss of -46 on sale
2025-11-21SELL-3399.64097.460 97.678USD -3,223 100.90 Profit of 106 on sale
2025-11-19SELL-6698.58097.110 97.257USD -6,419 100.93 Profit of 243 on sale
2025-11-18SELL-9998.36597.200 97.316USD -9,634 100.95 Profit of 359 on sale
2025-11-17SELL-13299.15097.750 97.890USD -12,921 100.96 Profit of 405 on sale
2025-11-13SELL-26499.25097.010 97.234USD -25,670 100.97 Profit of 987 on sale
2025-11-11SELL-6698.59097.660 97.753USD -6,452 100.99 Profit of 213 on sale
2025-11-10SELL-19899.00097.690 97.821USD -19,369 101.00 Profit of 629 on sale
2025-11-06SELL-66100.60098.300 98.530USD -6,503 101.01 Profit of 164 on sale
2025-11-04SELL-13299.93098.470 98.616USD -13,017 101.02 Profit of 317 on sale
2025-10-22SELL-33103.800104.790 104.691USD -3,455 101.00 Loss of -122 on sale
2025-10-21SELL-66103.790105.630 105.446USD -6,959 100.99 Loss of -294 on sale
2025-10-16BUY33101.910102.135 102.113USD 3,370 100.99
2025-10-14SELL-99101.990102.160 102.143USD -10,112 100.98 Loss of -115 on sale
2025-10-13SELL-132101.440102.745 102.615USD -13,545 100.97 Loss of -216 on sale
2025-09-25BUY33104.490106.650 106.434USD 3,512 100.86
2025-09-24SELL-99105.630105.690 105.684USD -10,463 100.84 Loss of -480 on sale
2025-09-18BUY33107.060107.960 107.870USD 3,560 100.81
2025-09-17BUY33106.740108.590 108.405USD 3,577 100.78
2025-08-19SELL-66108.100108.380 108.352USD -7,151 100.63 Loss of -509 on sale
2025-08-15SELL-33107.270107.870 107.810USD -3,558 100.57 Loss of -239 on sale
2025-08-13SELL-165109.750109.810 109.804USD -18,118 100.52 Loss of -1,532 on sale
2025-08-12SELL-429108.810108.940 108.927USD -46,730 100.48 Loss of -3,625 on sale
2025-08-07SELL-495107.540108.510 108.413USD -53,664 100.44 Loss of -3,946 on sale
2025-08-05BUY33106.560107.400 107.316USD 3,541 100.37
2025-07-31BUY99104.830106.855 106.653USD 10,559 100.35
2025-07-28BUY33103.100103.610 103.559USD 3,417 100.28
2025-07-25SELL-66103.280103.647 103.610USD -6,838 100.26 Loss of -221 on sale
2025-07-24BUY33103.270103.390 103.378USD 3,411 100.25
2025-07-18BUY33103.340103.570 103.547USD 3,417 100.20
2025-07-14SELL-33102.200102.445 102.420USD -3,380 100.16 Loss of -74 on sale
2025-07-08SELL-66102.330104.030 103.860USD -6,855 100.12 Loss of -247 on sale
2025-07-02BUY198102.830103.430 103.370USD 20,467 100.05
2025-06-24SELL-66100.310100.420 100.409USD -6,627 100.03 Loss of -25 on sale
2025-06-23SELL-3398.45098.620 98.603USD -3,254 100.04 Profit of 47 on sale
2025-06-20SELL-19896.73098.000 97.873USD -19,379 100.06 Profit of 433 on sale
2025-06-12SELL-9998.75098.750 98.750USD -9,776 100.12 Profit of 136 on sale
2025-06-06BUY33100.270100.690 100.648USD 3,321 100.14
2025-06-02SELL-99100.280100.915 100.852USD -9,984 100.14 Loss of -70 on sale
2025-05-29SELL-33101.240101.275 101.272USD -3,342 100.13 Loss of -38 on sale
2025-05-27BUY33101.490101.655 101.638USD 3,354 100.12
2025-05-23BUY33100.460100.900 100.856USD 3,328 100.11
2025-05-21SELL-99100.490101.890 101.750USD -10,073 100.10 Loss of -163 on sale
2025-05-15BUY132100.930101.010 101.002USD 13,332 100.06
2025-05-14SELL-19899.460100.350 100.261USD -19,852 100.06 Loss of -39 on sale
2025-05-13SELL-396100.250100.960 100.889USD -39,952 100.06 Loss of -328 on sale
2025-05-07SELL-9996.09098.040 97.845USD -9,687 100.13 Profit of 226 on sale
2025-05-02SELL-3395.53095.990 95.944USD -3,166 100.24 Profit of 142 on sale
2025-04-29SELL-9993.09093.230 93.216USD -9,228 100.38 Profit of 709 on sale
2025-04-24BUY3391.74091.955 91.934USD 3,034 100.58
2025-04-22BUY13289.18089.680 89.630USD 11,831 100.76
2025-04-16BUY3389.33090.725 90.585USD 2,989 101.16
2025-04-15BUY3390.06091.120 91.014USD 3,003 101.26
2025-04-11BUY6689.62090.550 90.457USD 5,970 101.45
2025-04-09BUY16591.13091.800 91.733USD 15,136 101.66
2025-04-08BUY49585.32090.000 89.532USD 44,318 101.81
2025-04-07SELL-23187.11089.970 89.684USD -20,717 101.94 Profit of 2,832 on sale
2025-04-04SELL-49588.82092.820 92.420USD -45,748 102.06 Profit of 4,773 on sale
2025-04-02SELL-9998.68098.780 98.770USD -9,778 102.09 Profit of 329 on sale
2025-04-01SELL-3397.62098.100 98.052USD -3,236 102.14 Profit of 135 on sale
2025-03-31SELL-6697.45098.080 98.017USD -6,469 102.18 Profit of 275 on sale
2025-03-28BUY6696.04098.230 98.011USD 6,469 102.24
2025-03-25BUY9997.75098.830 98.722USD 9,773 102.37
2025-03-24BUY13298.26099.780 99.628USD 13,151 102.41
2025-03-21SELL-6697.77097.795 97.792USD -6,454 102.46 Profit of 308 on sale
2025-03-20BUY6698.14099.280 99.166USD 6,545 102.50
2025-03-19BUY13299.26099.750 99.701USD 13,161 102.53
2025-03-17SELL-9998.45099.140 99.071USD -9,808 102.62 Profit of 351 on sale
2025-03-14SELL-6697.95098.320 98.283USD -6,487 102.67 Profit of 289 on sale
2025-03-13SELL-19895.73095.870 95.856USD -18,979 102.74 Profit of 1,363 on sale
2025-03-11SELL-23196.990100.590 100.230USD -23,153 102.88 Profit of 613 on sale
2025-03-10SELL-132100.330102.440 102.229USD -13,494 102.91 Profit of 90 on sale
2025-03-06SELL-13297.95098.560 98.499USD -13,002 103.00 Profit of 594 on sale
2025-03-05SELL-19898.62099.610 99.511USD -19,703 103.05 Profit of 700 on sale
2025-03-04SELL-26498.880100.760 100.572USD -26,551 103.10 Profit of 666 on sale
2025-02-28SELL-16599.760100.480 100.408USD -16,567 103.17 Profit of 456 on sale
2025-02-26BUY6699.720101.460 101.286USD 6,685 103.26
2025-02-24BUY66100.070100.280 100.259USD 6,617 103.33
2025-02-21BUY3398.15098.330 98.312USD 3,244 103.40
2025-02-20SELL-9997.72097.920 97.900USD -9,692 103.47 Profit of 552 on sale
2025-02-14SELL-3397.99099.990 99.790USD -3,293 103.77 Profit of 131 on sale
2025-02-13SELL-42999.750100.550 100.470USD -43,102 103.82 Profit of 1,439 on sale
2025-02-12SELL-33100.060100.510 100.465USD -3,315 103.88 Profit of 113 on sale
2025-02-06SELL-13298.44098.490 98.485USD -13,000 104.15 Profit of 747 on sale
2025-02-05BUY3395.810102.000 101.381USD 3,346 104.27
2025-02-04BUY231100.980103.380 103.140USD 23,825 104.32
2025-01-29SELL-231102.850104.000 103.885USD -23,997 104.41 Profit of 122 on sale
2025-01-28BUY66103.450104.480 104.377USD 6,889 104.43
2025-01-24BUY33101.750103.110 102.974USD 3,398 104.49
2025-01-22BUY66102.710103.425 103.354USD 6,821 104.54
2025-01-16BUY66104.050104.460 104.419USD 6,892 104.64
2025-01-15BUY33102.550104.780 104.557USD 3,450 104.68
2025-01-10BUY66100.100101.216 101.104USD 6,673 104.89
2025-01-02BUY99100.590102.550 102.354USD 10,133 105.10
2024-12-31BUY66101.850102.550 102.480USD 6,764 105.17
2024-12-27BUY33103.120103.670 103.615USD 3,419 105.29
2024-12-20BUY99104.250104.540 104.511USD 10,347 105.46
2024-12-19BUY33101.330102.520 102.401USD 3,379 105.56
2024-12-18SELL-33101.230103.740 103.489USD -3,415 105.68 Profit of 72 on sale
2024-12-17BUY66103.460104.470 104.369USD 6,888 105.74
2024-12-13BUY33104.220105.760 105.606USD 3,485 105.82
2024-12-10BUY33106.390107.160 107.083USD 3,534 105.82
2024-12-06SELL-66106.530106.680 106.665USD -7,040 105.77 Loss of -59 on sale
2024-12-05BUY33105.290107.340 107.135USD 3,535 105.78
2024-12-04SELL-264107.520107.950 107.907USD -28,487 105.72 Loss of -576 on sale
2024-12-03BUY99107.280107.730 107.685USD 10,661 105.67
2024-12-02BUY165106.630108.000 107.863USD 17,797 105.63
2024-11-27BUY33107.970108.770 108.690USD 3,587 105.33
2024-11-26BUY231107.960108.959 108.859USD 25,146 105.22
2024-11-21BUY99106.010106.420 106.379USD 10,532 104.95
2024-11-20BUY66105.110105.220 105.209USD 6,944 104.95
2024-11-19BUY33103.980104.280 104.250USD 3,440 105.00
2024-11-18BUY66102.840103.200 103.164USD 6,809 105.13
2024-11-12BUY132103.750105.840 105.631USD 13,943 105.21
2024-11-11BUY66104.390106.000 105.839USD 6,985 105.27
2024-11-08BUY264105.550106.370 106.288USD 28,060 105.25
2024-11-07BUY231104.300104.605 104.575USD 24,157 105.32
2024-11-06BUY264102.990105.780 105.501USD 27,852 105.52
2024-11-05SELL-66103.610105.700 105.491USD -6,962 105.69 Profit of 13 on sale
2024-11-04BUY66102.430102.780 102.745USD 6,781 106.01
2024-11-01BUY231101.590103.190 103.030USD 23,800 106.51
2024-10-28BUY165104.000105.170 105.053USD 17,334 109.13
2024-10-25BUY363104.050106.980 106.687USD 38,727 110.40
2024-10-23SELL-33110.930113.070 112.856USD -3,724 112.43 Loss of -14 on sale
2024-10-21BUY33113.070113.690 113.628USD 3,750 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy