Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares Core S&P 500 UCITS ETF USD (Dist) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-10-01 (Wednesday)49,514USD 12,356,219USD 12,356,219
2025-09-29 (Monday)49,514USD 12,318,093VRSK holding increased by 84669USD 12,318,0930USD 84,669 USD 248.78 USD 247.07
2025-09-26 (Friday)49,514USD 12,233,424VRSK holding increased by 149037USD 12,233,4240USD 149,037 USD 247.07 USD 244.06
2025-09-25 (Thursday)49,514VRSK holding increased by 19USD 12,084,387VRSK holding increased by 59577USD 12,084,38719USD 59,577 USD 244.06 USD 242.95
2025-09-24 (Wednesday)49,495VRSK holding decreased by -643USD 12,024,810VRSK holding decreased by -275546USD 12,024,810-643USD -275,546 USD 242.95 USD 245.33
2025-09-18 (Thursday)50,138VRSK holding increased by 19USD 12,300,356VRSK holding decreased by -213857USD 12,300,35619USD -213,857 USD 245.33 USD 249.69
2025-09-17 (Wednesday)50,119VRSK holding increased by 19USD 12,514,213VRSK holding decreased by -102470USD 12,514,21319USD -102,470 USD 249.69 USD 251.83
2025-09-16 (Tuesday)50,100USD 12,616,683VRSK holding decreased by -162825USD 12,616,6830USD -162,825 USD 251.83 USD 255.08
2025-09-15 (Monday)50,100USD 12,779,508USD 12,779,508
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE0031442068

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY19 244.060* 290.32
2025-09-24SELL-643 242.950* 290.55 Profit of 186,827 on sale
2025-09-18BUY19 245.330* 290.78
2025-09-17BUY19 249.690* 290.98
2025-08-19SELL-38 271.010* 291.48 Profit of 11,076 on sale
2025-08-15SELL-19 267.860* 291.74 Profit of 5,543 on sale
2025-08-13SELL-95 264.190* 291.88 Profit of 27,728 on sale
2025-08-12SELL-247 260.000* 292.04 Profit of 72,134 on sale
2025-08-07SELL-285 264.520* 292.19 Profit of 83,273 on sale
2025-08-05BUY19 264.720* 292.47
2025-07-31BUY57 278.710* 292.55
2025-07-28BUY19 294.430* 292.62
2025-07-25SELL-38 297.960* 292.59 Profit of 11,118 on sale
2025-07-24BUY19 296.090* 292.57
2025-07-18BUY19 301.900* 292.42
2025-07-14SELL-19 305.620* 292.20 Profit of 5,552 on sale
2025-07-08SELL-38 302.540* 292.01 Profit of 11,096 on sale
2025-07-02BUY114 301.210* 291.72
2025-06-24SELL-38 309.930* 291.22 Profit of 11,066 on sale
2025-06-23SELL-19 308.410* 291.12 Profit of 5,531 on sale
2025-06-20SELL-114 306.020* 291.03 Profit of 33,177 on sale
2025-06-12SELL-57 313.910* 290.58 Profit of 16,563 on sale
2025-06-11SELL-296 311.490* 290.45 Profit of 85,974 on sale
2025-06-06BUY19 319.600* 289.97
2025-06-02SELL-57 316.990* 289.20 Profit of 16,484 on sale
2025-05-29SELL-19 314.320* 288.86 Profit of 5,488 on sale
2025-05-27BUY19 316.160* 288.48
2025-05-23BUY19 313.770* 288.13
2025-05-21SELL-57 312.330* 287.78 Profit of 16,403 on sale
2025-05-15BUY76 307.360* 287.10
2025-05-14SELL-114 301.270* 287.00 Profit of 32,718 on sale
2025-05-13SELL-228 301.570* 286.89 Profit of 65,411 on sale
2025-05-07SELL-57 309.900* 286.26 Profit of 16,317 on sale
2025-05-02SELL-19 293.900* 286.06 Profit of 5,435 on sale
2025-04-29SELL-57 292.370* 285.86 Profit of 16,294 on sale
2025-04-24BUY19 288.240* 285.82
2025-04-22BUY76 292.700* 285.73
2025-04-16BUY19 292.230* 285.56
2025-04-15BUY19 295.050* 285.48
2025-04-11BUY38 291.880* 285.33
2025-04-09BUY95 289.340* 285.30
2025-04-08BUY285 277.030* 285.37
2025-04-07SELL-133 278.090* 285.44 Profit of 37,963 on sale
2025-04-04SELL-285 284.990* 285.44 Profit of 81,350 on sale
2025-04-02SELL-57 299.710* 285.31 Profit of 16,263 on sale
2025-04-01SELL-19 298.610* 285.18 Profit of 5,418 on sale
2025-03-31SELL-38 297.620* 285.07 Profit of 10,833 on sale
2025-03-28BUY38 294.580* 284.98
2025-03-25BUY57 287.760* 284.76
2025-03-24BUY76 285.400* 284.76
2025-03-21SELL-38 285.160* 284.75 Profit of 10,821 on sale
2025-03-20BUY38 287.680* 284.72
2025-03-19BUY76 289.740* 284.67
2025-03-17SELL-57 291.010* 284.56 Profit of 16,220 on sale
2025-03-14SELL-38 288.580* 284.52 Profit of 10,812 on sale
2025-03-13SELL-114 289.500* 284.47 Profit of 32,429 on sale
2025-03-11SELL-133 290.530* 284.36 Profit of 37,820 on sale
2025-03-10SELL-76 298.000* 284.21 Profit of 21,600 on sale
2025-03-06SELL-76 295.360* 283.90 Profit of 21,577 on sale
2025-03-05SELL-114 296.890* 283.76 Profit of 32,348 on sale
2025-03-04SELL-152 299.540* 283.57 Profit of 43,103 on sale
2025-02-28SELL-95 296.910* 283.21 Profit of 26,905 on sale
2025-02-26BUY38 288.030* 283.07
2025-02-24BUY38 297.010* 282.69
2025-02-21BUY19 295.110* 282.53
2025-02-20SELL-57 292.700* 282.41 Profit of 16,097 on sale
2025-02-14SELL-19 293.480* 281.79 Profit of 5,354 on sale
2025-02-13SELL-247 295.500* 281.60 Profit of 69,555 on sale
2025-02-12SELL-19 293.060* 281.44 Profit of 5,347 on sale
2025-02-06SELL-76 294.950* 280.70 Profit of 21,333 on sale
2025-02-05BUY19 291.640* 280.54
2025-02-04BUY133 289.200* 280.41
2025-01-29SELL-133 282.590* 279.98 Profit of 37,237 on sale
2025-01-28BUY38 281.850* 279.95
2025-01-24BUY19 278.930* 279.87
2025-01-22BUY38 279.350* 279.91
2025-01-16BUY38 278.470* 279.99
2025-01-15BUY19 273.810* 280.10
2025-01-10BUY38 268.630* 280.56
2025-01-02BUY57 273.390* 280.72
2024-12-31BUY38 275.430* 280.83
2024-12-27BUY19 277.300* 281.03
2024-12-20SELL-499 276.860* 281.37 Profit of 140,402 on sale
2024-12-19BUY19 275.580* 281.51
2024-12-18SELL-19 275.560* 281.67 Profit of 5,352 on sale
2024-12-17BUY38 280.220* 281.71
2024-12-13BUY19 283.350* 281.67
2024-12-10BUY19 286.680* 281.42
2024-12-06SELL-38 287.060* 281.13 Profit of 10,683 on sale
2024-12-05BUY19 288.900* 280.87
2024-12-04SELL-152 291.690* 280.49 Profit of 42,635 on sale
2024-12-03BUY57 289.050* 280.19
2024-12-02BUY95 292.700* 279.72
2024-11-27BUY19 294.560* 277.89
2024-11-26BUY133 294.750* 277.15
2024-11-21BUY57 287.560* 275.24
2024-11-20BUY38 284.200* 274.76
2024-11-19BUY19 281.640* 274.38
2024-11-18BUY38 280.360* 274.03
2024-11-12BUY76 287.920* 273.16
2024-11-11BUY38 285.010* 272.37
2024-11-08BUY152 284.980* 271.47
2024-11-07BUY133 280.340* 270.79
2024-11-06BUY152 279.130* 270.09
2024-11-05SELL-38 279.680* 269.22 Profit of 10,230 on sale
2024-11-04BUY38 277.220* 268.42
2024-11-01BUY133 275.480* 267.64
2024-10-28BUY95 262.860* 266.38
2024-10-25BUY209 264.650* 266.81
2024-10-23SELL-19 266.590* 267.84 Profit of 5,089 on sale
2024-10-21BUY19 268.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.