Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?
The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-04-21 10:20:06
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Got an extra $1,000 you're ready to put to work for a while but don't know what to buy? Don't make it complicated. Borrow a pick or two -- or more -- from the market's most proven stock picker. That's Warren Buffett, of course, chief investment guru of Berkshire Hathaway (NYSE: B - 2025-04-18 07:20:00
Wells Fargo & Company MN Has $15.47 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Wells Fargo & Company MN reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 74,737 shares of the information services provider’s stock after selling 29,461 shares during the period. Wells Fargo & Company MN’s holdings in VeriSign were worth $15,467,000 […] - 2025-04-15 08:10:53
Contrasting VeriSign (NASDAQ:VRSN) and Nixxy (NASDAQ:NIXX)
Nixxy (NASDAQ:NIXX – Get Free Report) and VeriSign (NASDAQ:VRSN – Get Free Report) are both business services companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, profitability, dividends, analyst recommendations, risk, valuation and institutional ownership. Insider & Institutional Ownership 13.1% of Nixxy shares are […] - 2025-04-15 05:14:53
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Fmr LLC
Fmr LLC trimmed its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 4.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 647,235 shares of the information services provider’s stock after selling 29,315 shares during the quarter. Fmr LLC’s holdings in VeriSign were worth $133,952,000 at the end of the most recent reporting period. […] - 2025-04-14 08:23:00
VeriSign (NASDAQ:VRSN) Rating Increased to Buy at StockNews.com
VeriSign (NASDAQ:VRSN – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other research analysts have also recently issued reports on the company. Citigroup raised their target price on VeriSign from $246.00 to $250.00 and gave […] - 2025-04-14 05:30:49
Should You Forget Apple and Buy These 2 Tech Stocks Instead?
Apple (NASDAQ: AAPL) is often considered a reliable blue chip tech stock. But since the beginning of 2025, its stock has sunk nearly 30% amid fears of higher tariffs. Apple generates most of its revenue from its iPhones, iPads, and Macs, and most of those hardware products are ma - 2025-04-12 11:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Wellington Management Group LLP
Wellington Management Group LLP decreased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.7% in the 4th quarter, Holdings Channel reports. The firm owned 46,683 shares of the information services provider’s stock after selling 93,542 shares during the period. Wellington Management Group LLP’s holdings in VeriSign were worth $9,662,000 as of its most […] - 2025-04-10 09:06:50
Alliancebernstein L.P. Has $28.37 Million Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Alliancebernstein L.P. reduced its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 72.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 137,101 shares of the information services provider’s stock after selling 363,485 shares during the period. Alliancebernstein L.P.’s holdings in VeriSign were worth $28,374,000 at the end of the most […] - 2025-04-07 08:33:01
How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?
GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54
Robert W. Baird Boosts VeriSign (NASDAQ:VRSN) Price Target to $275.00
VeriSign (NASDAQ:VRSN – Get Free Report) had its price target raised by Robert W. Baird from $255.00 to $275.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the information services provider’s stock. Robert W. Baird’s price objective indicates a potential upside of 7.63% from the company’s previous close. […] - 2025-04-03 07:26:59
VeriSign, Inc. (NASDAQ:VRSN) Short Interest Update
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) was the target of a large growth in short interest in March. As of March 15th, there was short interest totalling 2,220,000 shares, a growth of 22.0% from the February 28th total of 1,820,000 shares. Currently, 2.4% of the shares of the stock are short sold. Based on […] - 2025-04-03 06:12:44
VeriSign (NASDAQ:VRSN) Sets New 1-Year High Following Analyst Upgrade
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday after Robert W. Baird raised their price target on the stock from $255.00 to $275.00. Robert W. Baird currently has an outperform rating on the stock. VeriSign traded as high as $256.90 and last traded at $257.39, […] - 2025-04-03 05:28:42

iShares Core S&P 500 UCITS ETF USD (Dist) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-05-08 (Thursday)29,838USD 8,510,096VRSN holding decreased by -64748USD 8,510,0960USD -64,748 USD 285.21 USD 287.38
2025-05-07 (Wednesday)29,838VRSN holding decreased by -33USD 8,574,844VRSN holding increased by 114779USD 8,574,844-33USD 114,779 USD 287.38 USD 283.22
2025-05-06 (Tuesday)29,871USD 8,460,065VRSN holding decreased by -39728USD 8,460,0650USD -39,728 USD 283.22 USD 284.55
2025-05-05 (Monday)29,871USD 8,499,793VRSN holding increased by 13741USD 8,499,7930USD 13,741 USD 284.55 USD 284.09
2025-05-02 (Friday)29,871VRSN holding decreased by -11USD 8,486,052VRSN holding increased by 128057USD 8,486,052-11USD 128,057 USD 284.09 USD 279.7
2025-05-01 (Thursday)29,882USD 8,357,995VRSN holding decreased by -72315USD 8,357,9950USD -72,315 USD 279.7 USD 282.12
2025-04-30 (Wednesday)29,882USD 8,430,310VRSN holding increased by 112356USD 8,430,3100USD 112,356 USD 282.12 USD 278.36
2025-04-29 (Tuesday)29,882VRSN holding decreased by -33USD 8,317,954VRSN holding increased by 55730USD 8,317,954-33USD 55,730 USD 278.36 USD 276.19
2025-04-28 (Monday)29,915USD 8,262,224VRSN holding increased by 101711USD 8,262,2240USD 101,711 USD 276.19 USD 272.79
2025-04-25 (Friday)29,915USD 8,160,513VRSN holding increased by 604283USD 8,160,5130USD 604,283 USD 272.79 USD 252.59
2025-04-24 (Thursday)29,915VRSN holding increased by 11USD 7,556,230VRSN holding increased by 39561USD 7,556,23011USD 39,561 USD 252.59 USD 251.36
2025-04-23 (Wednesday)29,904USD 7,516,669VRSN holding increased by 98085USD 7,516,6690USD 98,085 USD 251.36 USD 248.08
2025-04-22 (Tuesday)29,904VRSN holding increased by 44USD 7,418,584VRSN holding increased by 212172USD 7,418,58444USD 212,172 USD 248.08 USD 241.34
2025-04-21 (Monday)29,860USD 7,206,412VRSN holding decreased by -159154USD 7,206,4120USD -159,154 USD 241.34 USD 246.67
2025-04-18 (Friday)29,860USD 7,365,566USD 7,365,5660USD 0 USD 246.67 USD 246.67
2025-04-17 (Thursday)29,860USD 7,365,566VRSN holding increased by 22096USD 7,365,5660USD 22,096 USD 246.67 USD 245.93
2025-04-16 (Wednesday)29,860VRSN holding increased by 11USD 7,343,470VRSN holding decreased by -125645USD 7,343,47011USD -125,645 USD 245.93 USD 250.23
2025-04-15 (Tuesday)29,849VRSN holding increased by 11USD 7,469,115VRSN holding increased by 92565USD 7,469,11511USD 92,565 USD 250.23 USD 247.22
2025-04-14 (Monday)29,838USD 7,376,550VRSN holding increased by 2685USD 7,376,5500USD 2,685 USD 247.22 USD 247.13
2025-04-11 (Friday)29,838VRSN holding increased by 22USD 7,373,865VRSN holding increased by 132453USD 7,373,86522USD 132,453 USD 247.13 USD 242.87
2025-04-10 (Thursday)29,816USD 7,241,412VRSN holding decreased by -52476USD 7,241,4120USD -52,476 USD 242.87 USD 244.63
2025-04-09 (Wednesday)29,816VRSN holding increased by 55USD 7,293,888VRSN holding increased by 285470USD 7,293,88855USD 285,470 USD 244.63 USD 235.49
2025-04-08 (Tuesday)29,761VRSN holding increased by 165USD 7,008,418VRSN holding increased by 68452USD 7,008,418165USD 68,452 USD 235.49 USD 234.49
2025-04-07 (Monday)29,596VRSN holding decreased by -77USD 6,939,966VRSN holding decreased by -187489USD 6,939,966-77USD -187,489 USD 234.49 USD 240.2
2025-04-04 (Friday)29,673VRSN holding decreased by -165USD 7,127,455VRSN holding decreased by -496154USD 7,127,455-165USD -496,154 USD 240.2 USD 255.5
2025-04-02 (Wednesday)29,838VRSN holding decreased by -33USD 7,623,609VRSN holding increased by 7101USD 7,623,609-33USD 7,101 USD 255.5 USD 254.98
2025-04-01 (Tuesday)29,871VRSN holding decreased by -11USD 7,616,508VRSN holding increased by 30365USD 7,616,508-11USD 30,365 USD 254.98 USD 253.87
2025-03-31 (Monday)29,882VRSN holding decreased by -22USD 7,586,143VRSN holding increased by 82631USD 7,586,143-22USD 82,631 USD 253.87 USD 250.92
2025-03-28 (Friday)29,904VRSN holding increased by 22USD 7,503,512VRSN holding decreased by -108629USD 7,503,51222USD -108,629 USD 250.92 USD 254.74
2025-03-27 (Thursday)29,882USD 7,612,141VRSN holding increased by 197520USD 7,612,1410USD 197,520 USD 254.74 USD 248.13
2025-03-26 (Wednesday)29,882USD 7,414,621VRSN holding increased by 69327USD 7,414,6210USD 69,327 USD 248.13 USD 245.81
2025-03-25 (Tuesday)29,882VRSN holding increased by 33USD 7,345,294VRSN holding increased by 21543USD 7,345,29433USD 21,543 USD 245.81 USD 245.36
2025-03-24 (Monday)29,849VRSN holding increased by 44USD 7,323,751VRSN holding increased by 36130USD 7,323,75144USD 36,130 USD 245.36 USD 244.51
2025-03-21 (Friday)29,805VRSN holding decreased by -533USD 7,287,621VRSN holding decreased by -63580USD 7,287,621-533USD -63,580 USD 244.51 USD 242.31
2025-03-20 (Thursday)30,338VRSN holding increased by 22USD 7,351,201VRSN holding increased by 8363USD 7,351,20122USD 8,363 USD 242.31 USD 242.21
2025-03-19 (Wednesday)30,316VRSN holding increased by 44USD 7,342,838VRSN holding increased by 83007USD 7,342,83844USD 83,007 USD 242.21 USD 239.82
2025-03-18 (Tuesday)30,272USD 7,259,831VRSN holding increased by 39354USD 7,259,8310USD 39,354 USD 239.82 USD 238.52
2025-03-17 (Monday)30,272VRSN holding decreased by -33USD 7,220,477VRSN holding decreased by -2720USD 7,220,477-33USD -2,720 USD 238.52 USD 238.35
2025-03-14 (Friday)30,305VRSN holding decreased by -22USD 7,223,197VRSN holding increased by 140023USD 7,223,197-22USD 140,023 USD 238.35 USD 233.56
2025-03-13 (Thursday)30,327VRSN holding decreased by -66USD 7,083,174VRSN holding decreased by -77417USD 7,083,174-66USD -77,417 USD 233.56 USD 235.6
2025-03-12 (Wednesday)30,393USD 7,160,591VRSN holding decreased by -28569USD 7,160,5910USD -28,569 USD 235.6 USD 236.54
2025-03-11 (Tuesday)30,393VRSN holding decreased by -77USD 7,189,160VRSN holding decreased by -93779USD 7,189,160-77USD -93,779 USD 236.54 USD 239.02
2025-03-10 (Monday)30,470VRSN holding decreased by -44USD 7,282,939VRSN holding decreased by -54763USD 7,282,939-44USD -54,763 USD 239.02 USD 240.47
2025-03-07 (Friday)30,514USD 7,337,702VRSN holding increased by 16173USD 7,337,7020USD 16,173 USD 240.47 USD 239.94
2025-03-06 (Thursday)30,514VRSN holding decreased by -44USD 7,321,529VRSN holding decreased by -40810USD 7,321,529-44USD -40,810 USD 239.94 USD 240.93
2025-03-05 (Wednesday)30,558VRSN holding decreased by -66USD 7,362,339VRSN holding increased by 103226USD 7,362,339-66USD 103,226 USD 240.93 USD 237.04
2025-03-04 (Tuesday)30,624VRSN holding decreased by -88USD 7,259,113VRSN holding decreased by -116681USD 7,259,113-88USD -116,681 USD 237.04 USD 240.16
2025-03-03 (Monday)30,712USD 7,375,794VRSN holding increased by 70023USD 7,375,7940USD 70,023 USD 240.16 USD 237.88
2025-02-28 (Friday)30,712VRSN holding decreased by -55USD 7,305,771VRSN holding increased by 74603USD 7,305,771-55USD 74,603 USD 237.88 USD 235.03
2025-02-27 (Thursday)30,767USD 7,231,168VRSN holding decreased by -62765USD 7,231,1680USD -62,765 USD 235.03 USD 237.07
2025-02-26 (Wednesday)30,767VRSN holding increased by 22USD 7,293,933VRSN holding decreased by -30756USD 7,293,93322USD -30,756 USD 237.07 USD 238.24
2025-02-25 (Tuesday)30,745USD 7,324,689VRSN holding increased by 156492USD 7,324,6890USD 156,492 USD 238.24 USD 233.15
2025-02-24 (Monday)30,745VRSN holding increased by 22USD 7,168,197VRSN holding increased by 44455USD 7,168,19722USD 44,455 USD 233.15 USD 231.87
2025-02-21 (Friday)30,723VRSN holding increased by 11USD 7,123,742VRSN holding decreased by -59181USD 7,123,74211USD -59,181 USD 231.87 USD 233.88
2025-02-20 (Thursday)30,712VRSN holding decreased by -33USD 7,182,923VRSN holding increased by 58384USD 7,182,923-33USD 58,384 USD 233.88 USD 231.73
2025-02-19 (Wednesday)30,745USD 7,124,539VRSN holding increased by 16910USD 7,124,5390USD 16,910 USD 231.73 USD 231.18
2025-02-18 (Tuesday)30,745USD 7,107,629VRSN holding increased by 59645USD 7,107,6290USD 59,645 USD 231.18 USD 229.24
2025-02-17 (Monday)30,745USD 7,047,984USD 7,047,9840USD 0 USD 229.24 USD 229.24
2025-02-14 (Friday)30,745VRSN holding decreased by -11USD 7,047,984VRSN holding decreased by -5597USD 7,047,984-11USD -5,597 USD 229.24 USD 229.34
2025-02-13 (Thursday)30,756VRSN holding decreased by -143USD 7,053,581VRSN holding increased by 24367USD 7,053,581-143USD 24,367 USD 229.34 USD 227.49
2025-02-12 (Wednesday)30,899VRSN holding decreased by -11USD 7,029,214VRSN holding increased by 898USD 7,029,214-11USD 898 USD 227.49 USD 227.38
2025-02-11 (Tuesday)30,910USD 7,028,316VRSN holding increased by 158878USD 7,028,3160USD 158,878 USD 227.38 USD 222.24
2025-02-10 (Monday)30,910USD 6,869,438VRSN holding increased by 26273USD 6,869,4380USD 26,273 USD 222.24 USD 221.39
2025-02-07 (Friday)30,910USD 6,843,165VRSN holding increased by 37401USD 6,843,1650USD 37,401 USD 221.39 USD 220.18
2025-02-06 (Thursday)30,910VRSN holding decreased by -44USD 6,805,764VRSN holding decreased by -32284USD 6,805,764-44USD -32,284 USD 220.18 USD 220.91
2025-02-05 (Wednesday)30,954VRSN holding increased by 11USD 6,838,048VRSN holding increased by 77002USD 6,838,04811USD 77,002 USD 220.91 USD 218.5
2025-02-04 (Tuesday)30,943VRSN holding increased by 77USD 6,761,046VRSN holding increased by 93373USD 6,761,04677USD 93,373 USD 218.5 USD 216.02
2025-02-03 (Monday)30,866USD 6,667,673VRSN holding increased by 31483USD 6,667,6730USD 31,483 USD 216.02 USD 215
2025-01-31 (Friday)30,866USD 6,636,190VRSN holding increased by 30557USD 6,636,1900USD 30,557 USD 215 USD 214.01
2025-01-30 (Thursday)30,866USD 6,605,633VRSN holding increased by 7100USD 6,605,6330USD 7,100 USD 214.01 USD 213.78
2025-01-29 (Wednesday)30,866VRSN holding decreased by -77USD 6,598,533VRSN holding increased by 2414USD 6,598,533-77USD 2,414 USD 213.78 USD 213.17
2025-01-28 (Tuesday)30,943VRSN holding increased by 22USD 6,596,119VRSN holding increased by 19532USD 6,596,11922USD 19,532 USD 213.17 USD 212.69
2025-01-27 (Monday)30,921USD 6,576,587VRSN holding increased by 60605USD 6,576,5870USD 60,605 USD 212.69 USD 210.73
2025-01-24 (Friday)30,921VRSN holding increased by 11USD 6,515,982VRSN holding increased by 128430USD 6,515,98211USD 128,430 USD 210.73 USD 206.65
2025-01-23 (Thursday)30,910USD 6,387,552VRSN holding decreased by -14836USD 6,387,5520USD -14,836 USD 206.65 USD 207.13
2025-01-22 (Wednesday)30,910VRSN holding increased by 22USD 6,402,388VRSN holding decreased by -97065USD 6,402,38822USD -97,065 USD 207.13 USD 210.42
2025-01-21 (Tuesday)30,888USD 6,499,453VRSN holding increased by 21622USD 6,499,4530USD 21,622 USD 210.42 USD 209.72
2025-01-20 (Monday)30,888USD 6,477,831USD 6,477,8310USD 0 USD 209.72 USD 209.72
2025-01-17 (Friday)30,888USD 6,477,831VRSN holding decreased by -29807USD 6,477,8310USD -29,807 USD 209.72 USD 210.685
2025-01-16 (Thursday)30,888VRSN holding increased by 22USD 6,507,638VRSN holding increased by 22691USD 6,507,63822USD 22,691 USD 210.685 USD 210.1
2025-01-15 (Wednesday)30,866VRSN holding increased by 11USD 6,484,947VRSN holding increased by 36252USD 6,484,94711USD 36,252 USD 210.1 USD 209
2025-01-14 (Tuesday)30,855USD 6,448,695VRSN holding decreased by -17279USD 6,448,6950USD -17,279 USD 209 USD 209.56
2025-01-13 (Monday)30,855USD 6,465,974VRSN holding increased by 76521USD 6,465,9740USD 76,521 USD 209.56 USD 207.08
2025-01-10 (Friday)30,855VRSN holding increased by 22USD 6,389,453VRSN holding decreased by -136968USD 6,389,45322USD -136,968 USD 207.08 USD 211.67
2025-01-09 (Thursday)30,833USD 6,526,421USD 6,526,4210USD 0 USD 211.67 USD 211.67
2025-01-08 (Wednesday)30,833USD 6,526,421USD 6,526,4210USD 0 USD 211.67 USD 211.67
2025-01-02 (Thursday)31,218VRSN holding increased by 33USD 6,402,812VRSN holding decreased by -51236USD 6,402,81233USD -51,236 USD 205.1 USD 206.96
2024-12-31 (Tuesday)31,185VRSN holding increased by 22USD 6,454,048VRSN holding increased by 62517USD 6,454,04822USD 62,517 USD 206.96 USD 205.1
2024-12-30 (Monday)31,163USD 6,391,531VRSN holding increased by 35837USD 6,391,5310USD 35,837 USD 205.1 USD 203.95
2024-12-27 (Friday)31,163VRSN holding increased by 11USD 6,355,694VRSN holding increased by 40249USD 6,355,69411USD 40,249 USD 203.95 USD 202.73
2024-12-26 (Thursday)31,152USD 6,315,445VRSN holding increased by 38940USD 6,315,4450USD 38,940 USD 202.73 USD 201.48
2024-12-24 (Tuesday)31,152USD 6,276,505VRSN holding increased by 47351USD 6,276,5050USD 47,351 USD 201.48 USD 199.96
2024-12-23 (Monday)31,152USD 6,229,154VRSN holding increased by 34890USD 6,229,1540USD 34,890 USD 199.96 USD 198.84
2024-12-20 (Friday)31,152VRSN holding decreased by -498USD 6,194,264VRSN holding increased by 71888USD 6,194,264-498USD 71,888 USD 198.84 USD 193.44
2024-12-19 (Thursday)31,650VRSN holding increased by 11USD 6,122,376VRSN holding increased by 65406USD 6,122,37611USD 65,406 USD 193.44 USD 191.44
2024-12-18 (Wednesday)31,639VRSN holding decreased by -11USD 6,056,970VRSN holding decreased by -121427USD 6,056,970-11USD -121,427 USD 191.44 USD 195.21
2024-12-17 (Tuesday)31,650VRSN holding increased by 22USD 6,178,397VRSN holding increased by 4611USD 6,178,39722USD 4,611 USD 195.21 USD 195.2
2024-12-16 (Monday)31,628USD 6,173,786VRSN holding decreased by -69581USD 6,173,7860USD -69,581 USD 195.2 USD 197.4
2024-12-13 (Friday)31,628VRSN holding increased by 11USD 6,243,367VRSN holding decreased by -80033USD 6,243,36711USD -80,033 USD 197.4 USD 200
2024-12-11 (Wednesday)31,617USD 6,323,400VRSN holding decreased by -16757USD 6,323,4000USD -16,757 USD 200 USD 200.53
2024-12-10 (Tuesday)31,617VRSN holding increased by 11USD 6,340,157VRSN holding increased by 4418USD 6,340,15711USD 4,418 USD 200.53 USD 200.46
2024-12-09 (Monday)31,606USD 6,335,739VRSN holding increased by 294568USD 6,335,7390USD 294,568 USD 200.46 USD 191.14
2024-12-06 (Friday)31,606VRSN holding decreased by -22USD 6,041,171VRSN holding increased by 64744USD 6,041,171-22USD 64,744 USD 191.14 USD 188.96
2024-12-05 (Thursday)31,628VRSN holding increased by 11USD 5,976,427VRSN holding increased by 64048USD 5,976,42711USD 64,048 USD 188.96 USD 187
2024-12-04 (Wednesday)31,617VRSN holding decreased by -88USD 5,912,379VRSN holding decreased by -47844USD 5,912,379-88USD -47,844 USD 187 USD 187.99
2024-12-03 (Tuesday)31,705VRSN holding increased by 33USD 5,960,223VRSN holding decreased by -136320USD 5,960,22333USD -136,320 USD 187.99 USD 192.49
2024-12-02 (Monday)31,672VRSN holding increased by 55USD 6,096,543VRSN holding increased by 178473USD 6,096,54355USD 178,473 USD 192.49 USD 187.18
2024-11-29 (Friday)31,617USD 5,918,070VRSN holding decreased by -140696USD 5,918,0700USD -140,696 USD 187.18 USD 191.63
2024-11-28 (Thursday)31,617USD 6,058,766USD 6,058,7660USD 0 USD 191.63 USD 191.63
2024-11-27 (Wednesday)31,617VRSN holding increased by 11USD 6,058,766VRSN holding increased by 206599USD 6,058,76611USD 206,599 USD 191.63 USD 185.16
2024-11-26 (Tuesday)31,606VRSN holding increased by 77USD 5,852,167VRSN holding increased by 116727USD 5,852,16777USD 116,727 USD 185.16 USD 181.91
2024-11-25 (Monday)31,529USD 5,735,440VRSN holding increased by 35943USD 5,735,4400USD 35,943 USD 181.91 USD 180.77
2024-11-22 (Friday)31,529USD 5,699,497VRSN holding decreased by -130215USD 5,699,4970USD -130,215 USD 180.77 USD 184.9
2024-11-21 (Thursday)31,529VRSN holding increased by 33USD 5,829,712VRSN holding increased by 116023USD 5,829,71233USD 116,023 USD 184.9 USD 181.41
2024-11-20 (Wednesday)31,496VRSN holding increased by 22USD 5,713,689VRSN holding increased by 103448USD 5,713,68922USD 103,448 USD 181.41 USD 178.25
2024-11-19 (Tuesday)31,474VRSN holding increased by 11USD 5,610,241VRSN holding decreased by -27929USD 5,610,24111USD -27,929 USD 178.25 USD 179.2
2024-11-18 (Monday)31,463VRSN holding increased by 22USD 5,638,170VRSN holding decreased by -148232USD 5,638,17022USD -148,232 USD 179.2 USD 184.04
2024-11-12 (Tuesday)31,441VRSN holding increased by 44USD 5,786,402VRSN holding decreased by -25183USD 5,786,40244USD -25,183 USD 184.04 USD 185.1
2024-11-11 (Monday)31,397VRSN holding increased by 22USD 5,811,585VRSN holding increased by 52390USD 5,811,58522USD 52,390 USD 185.1 USD 183.56
2024-11-08 (Friday)31,375VRSN holding increased by 88USD 5,759,195VRSN holding decreased by -58936USD 5,759,19588USD -58,936 USD 183.56 USD 185.96
2024-11-07 (Thursday)31,287VRSN holding increased by 77USD 5,818,131VRSN holding decreased by -5031USD 5,818,13177USD -5,031 USD 185.96 USD 186.58
2024-11-06 (Wednesday)31,210VRSN holding increased by 88USD 5,823,162VRSN holding increased by 247656USD 5,823,16288USD 247,656 USD 186.58 USD 179.15
2024-11-05 (Tuesday)31,122VRSN holding decreased by -22USD 5,575,506VRSN holding increased by 36234USD 5,575,506-22USD 36,234 USD 179.15 USD 177.86
2024-11-04 (Monday)31,144VRSN holding increased by 22USD 5,539,272VRSN holding increased by 40637USD 5,539,27222USD 40,637 USD 177.86 USD 176.68
2024-11-01 (Friday)31,122VRSN holding increased by 77USD 5,498,635VRSN holding increased by 8637USD 5,498,63577USD 8,637 USD 176.68 USD 176.84
2024-10-31 (Thursday)31,045USD 5,489,998VRSN holding decreased by -17075USD 5,489,9980USD -17,075 USD 176.84 USD 177.39
2024-10-30 (Wednesday)31,045USD 5,507,073VRSN holding decreased by -42842USD 5,507,0730USD -42,842 USD 177.39 USD 178.77
2024-10-29 (Tuesday)31,045USD 5,549,915VRSN holding decreased by -9313USD 5,549,9150USD -9,313 USD 178.77 USD 179.07
2024-10-28 (Monday)31,045VRSN holding increased by 55USD 5,559,228VRSN holding decreased by -58019USD 5,559,22855USD -58,019 USD 179.07 USD 181.26
2024-10-25 (Friday)30,990VRSN holding increased by 121USD 5,617,247VRSN holding decreased by -97222USD 5,617,247121USD -97,222 USD 181.26 USD 185.12
2024-10-24 (Thursday)30,869USD 5,714,469VRSN holding decreased by -19448USD 5,714,4690USD -19,448 USD 185.12 USD 185.75
2024-10-23 (Wednesday)30,869VRSN holding decreased by -11USD 5,733,917VRSN holding decreased by -37246USD 5,733,917-11USD -37,246 USD 185.75 USD 186.89
2024-10-22 (Tuesday)30,880USD 5,771,163VRSN holding decreased by -8647USD 5,771,1630USD -8,647 USD 186.89 USD 187.17
2024-10-21 (Monday)30,880VRSN holding increased by 11USD 5,779,810VRSN holding decreased by -14919USD 5,779,81011USD -14,919 USD 187.17 USD 187.72
2024-10-18 (Friday)30,869USD 5,794,729USD 5,794,729
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE0031442068

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-33 287.380* 219.42 Profit of 7,241 on sale
2025-05-02SELL-11284.418280.630 281.009USD -3,091 217.92 Loss of -694 on sale
2025-04-29SELL-33279.239275.030 275.451USD -9,090 216.44 Loss of -1,947 on sale
2025-04-24BUY11256.125250.090 250.693USD 2,758 215.20
2025-04-22BUY44248.390242.149 242.773USD 10,682 214.63
2025-04-16BUY11251.000244.490 245.141USD 2,697 213.59
2025-04-15BUY11251.200246.150 246.655USD 2,713 213.27
2025-04-11BUY22249.100242.240 242.926USD 5,344 212.68
2025-04-09BUY55245.475229.340 230.953USD 12,702 212.12
2025-04-08BUY165241.950232.890 233.796USD 38,576 211.91
2025-04-07SELL-77240.470230.000 231.047USD -17,791 211.71 Loss of -1,489 on sale
2025-04-04SELL-165253.370239.640 241.013USD -39,767 211.45 Loss of -4,879 on sale
2025-04-02SELL-33 255.500* 211.04 Profit of 6,964 on sale
2025-04-01SELL-11 254.980* 210.63 Profit of 2,317 on sale
2025-03-31SELL-22 253.870* 210.22 Profit of 4,625 on sale
2025-03-28BUY22 250.920* 209.83
2025-03-25BUY33 245.810* 208.66
2025-03-24BUY44 245.360* 208.30
2025-03-21SELL-533 244.510* 207.94 Profit of 110,831 on sale
2025-03-20BUY22 242.310* 207.59
2025-03-19BUY44 242.210* 207.24
2025-03-17SELL-33 238.520* 206.57 Profit of 6,817 on sale
2025-03-14SELL-22 238.350* 206.24 Profit of 4,537 on sale
2025-03-13SELL-66 233.560* 205.95 Profit of 13,593 on sale
2025-03-11SELL-77 236.540* 205.29 Profit of 15,808 on sale
2025-03-10SELL-44 239.020* 204.92 Profit of 9,017 on sale
2025-03-06SELL-44 239.940* 204.13 Profit of 8,982 on sale
2025-03-05SELL-66 240.930* 203.71 Profit of 13,445 on sale
2025-03-04SELL-88 237.040* 203.33 Profit of 17,893 on sale
2025-02-28SELL-55238.040233.790 234.215USD -12,882 202.49 Loss of -1,745 on sale
2025-02-26BUY22239.840236.840 237.140USD 5,217 201.68
2025-02-24BUY22234.220231.250 231.547USD 5,094 200.84
2025-02-21BUY11236.200231.640 232.096USD 2,553 200.45
2025-02-20SELL-33234.280230.780 231.130USD -7,627 200.03 Loss of -1,026 on sale
2025-02-14SELL-11229.600226.500 226.810USD -2,495 198.41 Loss of -312 on sale
2025-02-13SELL-143230.300227.700 227.960USD -32,598 197.99 Loss of -4,285 on sale
2025-02-12SELL-11228.450224.480 224.877USD -2,474 197.59 Loss of -300 on sale
2025-02-06SELL-44222.250218.890 219.226USD -9,646 196.13 Loss of -1,016 on sale
2025-02-05BUY11222.150217.965 218.383USD 2,402 195.76
2025-02-04BUY77219.570216.890 217.158USD 16,721 195.42
2025-01-29SELL-77214.780212.840 213.034USD -16,404 194.20 Loss of -1,450 on sale
2025-01-28BUY22216.830212.025 212.505USD 4,675 193.89
2025-01-24BUY11210.880206.008 206.495USD 2,271 193.30
2025-01-22BUY22209.660206.970 207.239USD 4,559 192.83
2025-01-16BUY22212.010209.495 209.746USD 4,614 191.55
2025-01-15BUY11211.626209.580 209.785USD 2,308 191.20
2025-01-10BUY22211.625206.980 207.444USD 4,564 190.16
2025-01-02BUY33210.220204.500 205.072USD 6,767 188.93
2024-12-31BUY22209.610204.620 205.119USD 4,513 188.53
2024-12-31BUY22209.610204.620 205.119USD 4,513 188.53
2024-12-27BUY11206.200201.930 202.357USD 2,226 187.81
2024-12-20SELL-498201.000193.950 194.655USD -96,938 186.51 Loss of -4,055 on sale
2024-12-19BUY11194.490191.120 191.457USD 2,106 186.33
2024-12-18SELL-11195.990191.150 191.634USD -2,108 186.20 Loss of -60 on sale
2024-12-17BUY22196.175193.560 193.821USD 4,264 185.96
2024-12-13BUY11198.730196.430 196.660USD 2,163 185.37
2024-12-10BUY11201.595196.860 197.334USD 2,171 184.46
2024-12-06SELL-22191.950189.650 189.880USD -4,177 183.73 Loss of -135 on sale
2024-12-05BUY11189.090185.690 186.030USD 2,046 183.56
2024-12-04SELL-88189.260185.440 185.822USD -16,352 183.44 Loss of -210 on sale
2024-12-03BUY33192.480187.820 188.286USD 6,213 183.28
2024-12-02BUY55192.850185.650 186.370USD 10,250 182.93
2024-11-27BUY11195.130185.330 186.310USD 2,049 182.03
2024-11-26BUY77185.310181.850 182.196USD 14,029 181.90
2024-11-21BUY33185.150180.700 181.145USD 5,978 181.80
2024-11-20BUY22183.280177.950 178.483USD 3,927 181.82
2024-11-19BUY11179.500176.620 176.908USD 1,946 182.02
2024-11-18BUY22181.000178.280 178.552USD 3,928 182.19
2024-11-12BUY44185.120183.390 183.563USD 8,077 182.07
2024-11-11BUY22186.590184.150 184.394USD 4,057 181.87
2024-11-08BUY88186.600183.310 183.639USD 16,160 181.75
2024-11-07BUY77187.470185.775 185.944USD 14,318 181.43
2024-11-06BUY88186.720182.210 182.661USD 16,074 181.00
2024-11-05SELL-22179.370177.020 177.255USD -3,900 181.16 Profit of 86 on sale
2024-11-04BUY22177.900175.900 176.100USD 3,874 181.49
2024-11-01BUY77177.850175.620 175.843USD 13,540 182.03
2024-10-28BUY55184.420178.470 179.065USD 9,849 185.24
2024-10-25BUY121191.790180.580 181.701USD 21,986 186.23
2024-10-23SELL-11187.220185.480 185.654USD -2,042 187.03 Profit of 15 on sale
2024-10-21BUY11187.480185.460 185.662USD 2,042 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09103,46617191,34154.1%
2025-05-08183,52483317,61357.8%
2025-05-07196,9770451,78743.6%
2025-05-06168,99312304,62455.5%
2025-05-0573,3900220,77833.2%
2025-05-02111,28469384,07729.0%
2025-05-01119,95856396,47230.3%
2025-04-30151,51367358,00142.3%
2025-04-29130,4330350,42637.2%
2025-04-28180,4631452,30239.9%
2025-04-25265,5061562,88747.2%
2025-04-24188,80773485,53338.9%
2025-04-23125,31927305,57541.0%
2025-04-2297,24811199,55648.7%
2025-04-2182,2880174,12247.3%
2025-04-1770,03325133,83252.3%
2025-04-16103,35524195,50152.9%
2025-04-15116,3791184,63563.0%
2025-04-14192,88811317,92060.7%
2025-04-11119,51615225,61853.0%
2025-04-10145,9803250,71358.2%
2025-04-09190,661128397,71447.9%
2025-04-08166,090248294,85556.3%
2025-04-07239,650621543,70644.1%
2025-04-04543,087158850,64963.8%
2025-04-03294,725112598,88949.2%
2025-04-02132,37710271,67648.7%
2025-04-01194,852424377,23851.7%
2025-03-31134,60830208,28964.6%
2025-03-28108,5730205,76252.8%
2025-03-27269,9308372,00472.6%
2025-03-26106,3530206,13751.6%
2025-03-2598,77410247,42939.9%
2025-03-2494,63045196,07148.3%
2025-03-21199,025316280,51271.0%
2025-03-20102,8941,006187,54454.9%
2025-03-19118,1420188,73862.6%
2025-03-18102,7017187,09154.9%
2025-03-17101,5490213,76147.5%
2025-03-14115,76623182,88463.3%
2025-03-1394,32613182,63251.6%
2025-03-12122,356878261,97646.7%
2025-03-11174,787136339,60151.5%
2025-03-10135,9214,206283,72447.9%
2025-03-0797,0502,056191,35350.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.