ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for VST

Stock NameVistra Energy Corp
TickerVST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92840M1027
LEI549300KP43CPCUJOOG15

Show aggregate VST holdings

News associated with VST

1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Vistra (NYSE:VST) CEO Sells $4,565,913.24 in Stock
Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,358 shares of Vistra stock in a transaction that occurred on Tuesday, September 16th. The stock was sold at an average price of $213.78, for a total transaction of $4,565,913.24. Following the completion of the sale, the chief executive officer owned 225,329 shares of […] - 2025-09-21 05:55:04
Vistra (NYSE:VST) CEO James Burke Sells 21,361 Shares of Stock
Vistra Corp. (NYSE:VST – Get Free Report) CEO James Burke sold 21,361 shares of the company’s stock in a transaction dated Wednesday, September 17th. The shares were sold at an average price of $212.56, for a total transaction of $4,540,494.16. Following the transaction, the chief executive officer owned 227,968 shares in the company, valued at […] - 2025-09-21 05:55:02
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
This Billionaire's Biggest Holding Is Up 80% Since April...and He Just Bought More. Could It Double From Here?
Key PointsStephen Mandel's Lone Pine Capital has bought more shares of electricity company Vistra Corporation. - 2025-09-02 21:42:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Noteworthy Thursday Option Activity: VST, RBRK, PANW
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Vistra Corp (Symbol: VST), where a total of 20,845 contracts have traded so far, representing approximately 2.1 million underlying shares. That amounts to about 48.1% of - 2025-08-28 18:07:26

iShares Core S&P 500 UCITS ETF USD (Dist) VST holdings

DateNumber of VST Shares HeldBase Market Value of VST SharesLocal Market Value of VST SharesChange in VST Shares HeldChange in VST Base ValueCurrent Price per VST Share HeldPrevious Price per VST Share Held
2026-02-09 (Monday)109,090USD 16,687,497USD 16,687,497
2026-02-06 (Friday)109,090VST holding decreased by -817USD 16,325,319VST holding decreased by -628935USD 16,325,319-817USD -628,935 USD 149.65 USD 154.26
2026-02-02 (Monday)109,907USD 16,954,254VST holding decreased by -449519USD 16,954,2540USD -449,519 USD 154.26 USD 158.35
2026-01-30 (Friday)109,907VST holding increased by 129USD 17,403,773VST holding decreased by -443934USD 17,403,773129USD -443,934 USD 158.35 USD 162.58
2026-01-29 (Thursday)109,778VST holding decreased by -344USD 17,847,707VST holding decreased by -392901USD 17,847,707-344USD -392,901 USD 162.58 USD 165.64
2026-01-28 (Wednesday)110,122USD 18,240,608VST holding increased by 151968USD 18,240,6080USD 151,968 USD 165.64 USD 164.26
2026-01-27 (Tuesday)110,122VST holding decreased by -215USD 18,088,640VST holding increased by 566021USD 18,088,640-215USD 566,021 USD 164.26 USD 158.81
2026-01-26 (Monday)110,337USD 17,522,619VST holding decreased by -144541USD 17,522,6190USD -144,541 USD 158.81 USD 160.12
2026-01-23 (Friday)110,337VST holding decreased by -43USD 17,667,160VST holding decreased by -33377USD 17,667,160-43USD -33,377 USD 160.12 USD 160.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VST by Blackrock for IE0031442068

Show aggregate share trades of VST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-817 149.650* -
2026-01-30BUY129 158.350* -
2026-01-29SELL-344 162.580* -
2026-01-27SELL-215 164.260* -
2026-01-23SELL-43 160.120* -
2026-01-22SELL-43 160.360* -
2026-01-21SELL-301 160.020* -
2026-01-16BUY43 166.600* -
2026-01-15BUY43 180.180* -
2026-01-13BUY43 171.420* -
2026-01-12BUY43 172.580* -
2026-01-07BUY43 154.600* -
2026-01-06SELL-43172.610167.290 167.822USD -7,216 -
2025-12-31BUY86164.500161.220 161.548USD 13,893 -
2025-12-30SELL-43163.060161.060 161.260USD -6,934 -
2025-12-29BUY43164.200159.924 160.352USD 6,895 -
2025-12-19SELL-43171.410162.700 163.571USD -7,034 -
2025-12-15SELL-43173.000166.980 167.582USD -7,206 -
2025-12-05BUY43176.630166.470 167.486USD 7,202 -
2025-12-01SELL-43176.480172.690 173.069USD -7,442 -
2025-11-25SELL-387174.730165.905 166.787USD -64,547 -
2025-11-21SELL-43173.680162.440 163.564USD -7,033 -
2025-11-19SELL-86181.500174.220 174.948USD -15,046 -
2025-11-18SELL-129177.420170.660 171.336USD -22,102 -
2025-11-17SELL-172179.520173.120 173.760USD -29,887 -
2025-11-13SELL-344177.960170.520 171.264USD -58,915 -
2025-11-11SELL-86187.940178.810 179.723USD -15,456 -
2025-11-10SELL-258196.800184.160 185.424USD -47,839 -
2025-11-06SELL-86189.120179.530 180.489USD -15,522 -
2025-11-04SELL-172191.490184.500 185.199USD -31,854 -
2025-10-22SELL-43185.830189.500 189.133USD -8,133 -
2025-10-21SELL-86186.520193.420 192.730USD -16,575 -
2025-10-16BUY43210.400217.100 216.430USD 9,306 -
2025-10-14SELL-129205.510208.850 208.516USD -26,899 -
2025-10-13SELL-172209.550209.950 209.910USD -36,105 -
2025-09-25BUY43201.620204.260 203.996USD 8,772 -
2025-09-24SELL-8,104202.060206.187 205.774USD -1,667,595 -
2025-09-18BUY46210.160214.460 214.030USD 9,845 -
2025-09-17BUY46208.310213.800 213.251USD 9,810 -
2025-08-19SELL-92193.520198.550 198.047USD -18,220 -
2025-08-15SELL-46197.330204.460 203.747USD -9,372 -
2025-08-13SELL-230205.280213.190 212.399USD -48,852 -
2025-08-12SELL-598209.560209.960 209.920USD -125,532 -
2025-08-07SELL-690205.590211.750 211.134USD -145,682 -
2025-08-05BUY46209.600216.850 216.125USD 9,942 -
2025-07-31BUY138208.540213.048 212.597USD 29,338 -
2025-07-28BUY46195.880196.270 196.231USD 9,027 -
2025-07-25SELL-92192.200196.300 195.890USD -18,022 -
2025-07-24BUY46196.240203.600 202.864USD 9,332 -
2025-07-18BUY46193.010195.120 194.909USD 8,966 -
2025-07-14SELL-46194.810197.670 197.384USD -9,080 -
2025-07-08SELL-92190.180194.620 194.176USD -17,864 -
2025-07-02BUY276187.020188.440 188.298USD 51,970 -
2025-06-24SELL-92186.170189.370 189.050USD -17,393 -
2025-06-23SELL-46186.550187.570 187.468USD -8,624 -
2025-06-20SELL-276185.100185.500 185.460USD -51,187 -
2025-06-12SELL-138173.870173.894 173.892USD -23,997 -
2025-06-11SELL-547166.790169.500 169.229USD -92,568 -
2025-06-06BUY46173.620173.950 173.917USD 8,000 -
2025-06-02SELL-138167.470169.290 169.108USD -23,337 -
2025-05-29SELL-46159.730166.000 165.373USD -7,607 -
2025-05-27BUY46163.860163.870 163.869USD 7,538 -
2025-05-23BUY46158.160159.430 159.303USD 7,328 -
2025-05-21SELL-138152.070156.505 156.062USD -21,536 -
2025-05-15BUY184152.060154.090 153.887USD 28,315 -
2025-05-14SELL-276154.720157.000 156.772USD -43,269 -
2025-05-13SELL-552155.000156.990 156.791USD -86,549 -
2025-05-07SELL-138139.500140.980 140.832USD -19,435 -
2025-05-02SELL-46139.280141.108 140.925USD -6,483 -
2025-04-29SELL-138129.330130.410 130.302USD -17,982 -
2025-04-24BUY46124.230126.290 126.084USD 5,800 -
2025-04-22BUY184112.630113.700 113.593USD 20,901 -
2025-04-16BUY46115.870117.620 117.445USD 5,402 -
2025-04-15BUY46115.750116.350 116.290USD 5,349 -
2025-04-11BUY92111.710112.340 112.277USD 10,329 -
2025-04-09BUY230118.020120.960 120.666USD 27,753 -
2025-04-08BUY690102.190112.390 111.370USD 76,845 -
2025-04-07SELL-322102.690109.180 108.531USD -34,947 -
2025-04-04SELL-69098.070103.910 103.326USD -71,295 -
2025-04-02SELL-138127.190127.606 127.564USD -17,604 -
2025-04-01SELL-46122.240122.290 122.285USD -5,625 -
2025-03-31SELL-92117.440118.343 118.253USD -10,879 -
2025-03-28BUY92119.050122.340 122.011USD 11,225 -
2025-03-25BUY138131.810134.440 134.177USD 18,516 -
2025-03-24BUY184134.940138.740 138.360USD 25,458 -
2025-03-21SELL-92130.580131.540 131.444USD -12,093 -
2025-03-20BUY92131.900133.250 133.115USD 12,247 -
2025-03-19BUY184129.850132.663 132.382USD 24,358 -
2025-03-17SELL-138126.290129.840 129.485USD -17,869 -
2025-03-14SELL-92124.460124.720 124.694USD -11,472 -
2025-03-13SELL-276118.000122.010 121.609USD -33,564 -
2025-03-11SELL-322114.360115.410 115.305USD -37,128 -
2025-03-10SELL-184108.490111.910 111.568USD -20,529 -
2025-03-06SELL-184114.410122.350 121.556USD -22,366 -
2025-03-05SELL-276126.870128.270 128.130USD -35,364 -
2025-03-04SELL-368126.940131.980 131.476USD -48,383 -
2025-02-28SELL-230133.660134.710 134.605USD -30,959 -
2025-02-26BUY92148.190150.200 149.999USD 13,800 -
2025-02-24BUY92142.760151.590 150.707USD 13,865 -
2025-02-21BUY46150.440163.650 162.329USD 7,467 -
2025-02-20SELL-138163.180168.200 167.698USD -23,142 -
2025-02-14SELL-46167.660170.450 170.171USD -7,828 -
2025-02-13SELL-598165.650169.340 168.971USD -101,045 -
2025-02-12SELL-46166.610170.980 170.543USD -7,845 -
2025-02-06SELL-184169.880174.953 174.446USD -32,098 -
2025-02-05BUY46171.610176.360 175.885USD 8,091 -
2025-02-04BUY322168.330170.770 170.526USD 54,909 -
2025-01-29SELL-322155.210160.000 159.521USD -51,366 -
2025-01-28BUY92149.640149.900 149.874USD 13,788 -
2025-01-24BUY46191.110194.440 194.107USD 8,929 -
2025-01-22BUY92186.860194.670 193.889USD 17,838 -
2025-01-16BUY92174.000178.400 177.960USD 16,372 -
2025-01-15BUY46169.170178.080 177.189USD 8,151 -
2025-01-10BUY92166.730169.190 168.944USD 15,543 -
2025-01-02BUY138149.660149.890 149.867USD 20,682 -
2024-12-31BUY92137.870140.439 140.182USD 12,897 -
2024-12-27BUY46139.680143.000 142.668USD 6,563 -
2024-12-20SELL-1,368139.950141.630 141.462USD -193,520 -
2024-12-19BUY46137.200139.730 139.477USD 6,416 -
2024-12-18SELL-46132.890141.250 140.414USD -6,459 -
2024-12-17BUY92139.770143.370 143.010USD 13,157 -
2024-12-13BUY46144.890149.350 148.904USD 6,850 -
2024-12-10BUY46141.520147.800 147.172USD 6,770 -
2024-12-06SELL-92159.980163.490 163.139USD -15,009 -
2024-12-05BUY46160.880164.860 164.462USD 7,565 -
2024-12-04SELL-368161.310164.250 163.956USD -60,336 -
2024-12-03BUY138154.160158.880 158.408USD 21,860 -
2024-12-02BUY230154.110163.330 162.408USD 37,354 -
2024-11-27BUY46154.520163.150 162.287USD 7,465 -
2024-11-26BUY322162.660164.140 163.992USD 52,805 -
2024-11-21BUY138166.610167.600 167.501USD 23,115 -
2024-11-20BUY92154.630157.720 157.411USD 14,482 -
2024-11-19BUY46154.860154.950 154.941USD 7,127 -
2024-11-18BUY92146.630152.640 152.039USD 13,988 -
2024-11-12BUY184142.160145.980 145.598USD 26,790 -
2024-11-11BUY92145.800149.800 149.400USD 13,745 -
2024-11-08BUY368141.900144.770 144.483USD 53,170 -
2024-11-07BUY322135.730143.790 142.984USD 46,041 -
2024-11-06BUY368126.090127.000 126.909USD 46,703 -
2024-11-05SELL-92121.900122.270 122.233USD -11,245 -
2024-11-04BUY92115.740118.800 118.494USD 10,901 -
2024-11-01BUY322119.510126.340 125.657USD 40,462 -
2024-10-28BUY230127.780128.620 128.536USD 29,563 -
2024-10-25BUY506124.030128.350 127.918USD 64,727 -
2024-10-23SELL-46126.110128.700 128.441USD -5,908 -
2024-10-21BUY46130.380133.430 133.125USD 6,124 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19610,4011321,516,43740.3%
2025-09-18721,8482,3751,497,04348.2%
2025-09-17454,8825,0881,370,02433.2%
2025-09-16501,7571,1541,328,72037.8%
2025-09-151,085,7894,4652,126,82151.1%
2025-09-12896,5218751,371,85665.4%
2025-09-11906,3845,4971,753,46151.7%
2025-09-102,011,5481,7193,816,35352.7%
2025-09-091,158,2792,4001,988,86058.2%
2025-09-08863,7259,7551,532,84656.3%
2025-09-051,293,9198,9012,143,59660.4%
2025-09-04604,5741,5701,016,30859.5%
2025-09-03602,0512,1591,109,20154.3%
2025-09-02553,2383,4481,544,00035.8%
2025-08-29952,4648031,587,35960.0%
2025-08-28734,8126,2801,305,26356.3%
2025-08-27621,8822001,148,15554.2%
2025-08-26766,7142,3801,293,50859.3%
2025-08-25541,952111,025,09352.9%
2025-08-22831,1371,8461,405,63359.1%
2025-08-21558,4527561,292,76443.2%
2025-08-20959,4731,9272,503,86038.3%
2025-08-19723,9241,2891,441,32250.2%
2025-08-18485,764541,143,97242.5%
2025-08-15915,4043,7711,697,49353.9%
2025-08-14707,2371,0591,212,71658.3%
2025-08-131,013,2718831,780,70056.9%
2025-08-12806,6081,0921,468,30554.9%
2025-08-11893,5412,5571,581,16856.5%
2025-08-08635,1742301,660,41538.3%
2025-08-071,339,0337,3953,746,97835.7%
2025-08-06793,1103,5853,103,62225.6%
2025-08-05825,0791,1022,122,43438.9%
2025-08-04762,7906181,911,49939.9%
2025-08-01944,7591,8212,573,55636.7%
2025-07-31766,0461782,226,33934.4%
2025-07-301,193,5374912,280,27152.3%
2025-07-29870,9793831,953,16344.6%
2025-07-28663,8052,4891,438,12246.2%
2025-07-25665,10721,8301,984,82733.5%
2025-07-24603,8782611,643,52536.7%
2025-07-231,417,5226474,011,97935.3%
2025-07-22470,0241,4801,502,59831.3%
2025-07-21566,9183,5802,088,27127.1%
2025-07-181,008,131282,776,71936.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy