ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for WEC

Stock NameWEC Energy Group Inc
TickerWEC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92939U1060
LEI549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

WEC Energy Group Reaches Analyst Target Price
In recent trading, shares of WEC Energy Group Inc (Symbol: WEC) have crossed above the average analyst 12-month target price of $110.88, changing hands for $111.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-09-16 07:55:46
WEC Energy Group, Inc. (NYSE:WEC) Receives $106.40 Average Target Price from Brokerages
Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) have earned a consensus recommendation of “Hold” from the ten research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating […] - 2025-09-12 02:48:52
Chicago Partners Investment Group LLC Has $218,000 Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Chicago Partners Investment Group LLC lessened its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 42.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,990 shares of the utilities provider’s stock after selling 1,457 shares during the quarter. Chicago […] - 2025-08-13 05:18:53
WEC Energy Group, Inc. Announces Increase In Q2 Income, Beats Estimates
(RTTNews) - WEC Energy Group, Inc. (WEC) reported a profit for its second quarter that Increases, from last year and beat the Street estimates. - 2025-07-30 08:15:22
Choreo LLC Has $910,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Choreo LLC lessened its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,354 shares of the utilities provider’s stock after selling 302 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:57
New York State Common Retirement Fund Sells 5,404 Shares of WEC Energy Group, Inc. (NYSE:WEC)
New York State Common Retirement Fund lessened its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 131,017 shares of the utilities provider’s stock after selling 5,404 […] - 2025-07-18 05:53:07
WEC Energy Group (NYSE:WEC) Stock Price Expected to Rise, UBS Group Analyst Says
WEC Energy Group (NYSE:WEC – Free Report) had its price target boosted by UBS Group from $105.00 to $107.00 in a report published on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other equities research analysts also recently issued reports about the company. Barclays increased their price target on WEC […] - 2025-07-14 04:41:25
Teacher Retirement System of Texas Acquires 43,288 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Teacher Retirement System of Texas increased its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 1,462.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,247 shares of the utilities provider’s stock after purchasing an additional 43,288 […] - 2025-07-08 05:50:55
KBC Group NV Has $2.87 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
KBC Group NV lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 26,331 shares of the utilities provider’s stock after buying an additional 1,184 shares during the period. KBC […] - 2025-07-04 05:10:50
Allspring Global Investments Holdings LLC Has $15.88 Million Stake in WEC Energy Group, Inc. (NYSE:WEC)
Allspring Global Investments Holdings LLC boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 145,813 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-03 06:09:13
WEC Energy Group, Inc. (NYSE:WEC) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 18.5% in the first quarter, HoldingsChannel.com reports. The fund owned 33,305 shares of the utilities provider’s stock after buying an additional 5,191 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 06:09:07
Golden State Wealth Management LLC Has $37,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Golden State Wealth Management LLC grew its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 252.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 342 shares of the utilities provider’s stock after acquiring an additional 245 shares during the period. Golden State Wealth Management LLC’s holdings in WEC Energy Group […] - 2025-07-03 05:03:01
Creative Financial Designs Inc. ADV Buys 890 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Creative Financial Designs Inc. ADV boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 14,833.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 896 shares of the utilities provider’s stock after purchasing […] - 2025-06-30 07:16:52
Diversified Trust Co Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Diversified Trust Co boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,570 shares of the utilities provider’s stock after buying an additional 127 shares during the period. Diversified Trust Co’s holdings in WEC Energy Group were worth […] - 2025-06-30 05:58:52
Perpetual Ltd Takes Position in WEC Energy Group, Inc. (NYSE:WEC)
Perpetual Ltd purchased a new stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,943 shares of the utilities provider’s stock, valued at approximately $212,000. Other institutional investors also recently bought and sold shares of the company. Larson Financial Group LLC raised its position […] - 2025-06-30 05:18:54
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 13:38:53
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:44

iShares Core S&P 500 UCITS ETF USD (Dist) WEC holdings

DateNumber of WEC Shares HeldBase Market Value of WEC SharesLocal Market Value of WEC SharesChange in WEC Shares HeldChange in WEC Base ValueCurrent Price per WEC Share HeldPrevious Price per WEC Share Held
2026-02-09 (Monday)110,290USD 12,277,483USD 12,277,483
2026-02-06 (Friday)110,290WEC holding decreased by -817USD 12,288,512WEC holding increased by 84519USD 12,288,512-817USD 84,519 USD 111.42 USD 109.84
2026-02-02 (Monday)111,107USD 12,203,993WEC holding decreased by -92219USD 12,203,9930USD -92,219 USD 109.84 USD 110.67
2026-01-30 (Friday)111,107WEC holding increased by 129USD 12,296,212WEC holding increased by 43131USD 12,296,212129USD 43,131 USD 110.67 USD 110.41
2026-01-29 (Thursday)110,978WEC holding decreased by -344USD 12,253,081WEC holding increased by 3208USD 12,253,081-344USD 3,208 USD 110.41 USD 110.04
2026-01-28 (Wednesday)111,322USD 12,249,873WEC holding decreased by -34510USD 12,249,8730USD -34,510 USD 110.04 USD 110.35
2026-01-27 (Tuesday)111,322WEC holding decreased by -215USD 12,284,383WEC holding increased by 48774USD 12,284,383-215USD 48,774 USD 110.35 USD 109.7
2026-01-26 (Monday)111,537USD 12,235,609WEC holding increased by 66922USD 12,235,6090USD 66,922 USD 109.7 USD 109.1
2026-01-23 (Friday)111,537WEC holding decreased by -43USD 12,168,687WEC holding decreased by -32586USD 12,168,687-43USD -32,586 USD 109.1 USD 109.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE0031442068

Show aggregate share trades of WEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-817 111.420* -
2026-01-30BUY129 110.670* -
2026-01-29SELL-344 110.410* -
2026-01-27SELL-215 110.350* -
2026-01-23SELL-43 109.100* -
2026-01-22SELL-43 109.350* -
2026-01-21SELL-301 109.520* -
2026-01-16BUY43 108.590* -
2026-01-15BUY43 108.160* -
2026-01-13BUY43 105.960* -
2026-01-12BUY43 105.000* -
2026-01-07BUY43 105.040* -
2026-01-06SELL-43106.180105.545 105.608USD -4,541 -
2025-12-31BUY86106.080105.400 105.468USD 9,070 -
2025-12-30SELL-43106.370105.590 105.668USD -4,544 -
2025-12-29BUY43106.390105.620 105.697USD 4,545 -
2025-12-19SELL-43105.820103.910 104.101USD -4,476 -
2025-12-15SELL-43105.360104.000 104.136USD -4,478 -
2025-12-05BUY43106.830105.630 105.750USD 4,547 -
2025-12-01SELL-43111.960109.280 109.548USD -4,711 -
2025-11-25SELL-387111.920110.500 110.642USD -42,818 -
2025-11-21SELL-43111.980110.760 110.882USD -4,768 -
2025-11-19SELL-86111.540109.250 109.479USD -9,415 -
2025-11-18SELL-129112.610111.490 111.602USD -14,397 -
2025-11-17SELL-172111.900111.270 111.333USD -19,149 -
2025-11-13SELL-344112.350111.110 111.234USD -38,264 -
2025-11-11SELL-86113.000112.080 112.172USD -9,647 -
2025-11-10SELL-258113.000111.130 111.317USD -28,720 -
2025-11-06SELL-86112.750110.690 110.896USD -9,537 -
2025-11-04SELL-172112.080110.810 110.937USD -19,081 -
2025-10-22SELL-43117.400118.190 118.111USD -5,079 -
2025-10-21SELL-86116.580118.000 117.858USD -10,136 -
2025-10-16BUY43116.190118.100 117.909USD 5,070 -
2025-10-14SELL-129116.490117.200 117.129USD -15,110 -
2025-10-13BUY1,580114.970115.700 115.627USD 182,691 -
2025-09-25BUY42111.240112.880 112.716USD 4,734 -
2025-09-24SELL-126112.020112.250 112.227USD -14,141 -
2025-09-18BUY42109.470110.220 110.145USD 4,626 -
2025-09-17BUY42109.260110.000 109.926USD 4,617 -
2025-08-19SELL-86108.480108.530 108.525USD -9,333 -
2025-08-15SELL-43107.360107.860 107.810USD -4,636 -
2025-08-13SELL-215109.940110.120 110.102USD -23,672 -
2025-08-12SELL-559109.430109.760 109.727USD -61,337 -
2025-08-07SELL-645110.700111.290 111.231USD -71,744 -
2025-08-05BUY43110.000111.900 111.710USD 4,804 -
2025-07-31BUY129109.080109.340 109.314USD 14,102 -
2025-07-28BUY43107.500109.290 109.111USD 4,692 -
2025-07-25SELL-86109.520109.730 109.709USD -9,435 -
2025-07-24BUY43109.540110.020 109.972USD 4,729 -
2025-07-18BUY43107.820108.050 108.027USD 4,645 -
2025-07-14SELL-43105.850106.330 106.282USD -4,570 -
2025-07-08SELL-86103.660104.130 104.083USD -8,951 -
2025-07-02BUY258103.750104.540 104.461USD 26,951 -
2025-06-24SELL-86105.360105.900 105.846USD -9,103 -
2025-06-23SELL-43105.500105.750 105.725USD -4,546 -
2025-06-20SELL-258104.190105.010 104.928USD -27,071 -
2025-06-12SELL-129106.440106.450 106.449USD -13,732 -
2025-06-06BUY43105.600105.820 105.798USD 4,549 -
2025-06-02SELL-129107.230107.550 107.518USD -13,870 -
2025-05-29SELL-43106.020106.060 106.056USD -4,560 -
2025-05-27BUY43107.560108.130 108.073USD 4,647 -
2025-05-23BUY43106.780106.940 106.924USD 4,598 -
2025-05-21SELL-129106.540107.860 107.728USD -13,897 -
2025-05-15BUY172104.910105.000 104.991USD 18,058 -
2025-05-14SELL-258102.240102.740 102.690USD -26,494 -
2025-05-13SELL-516103.560105.390 105.207USD -54,287 -
2025-05-07SELL-129109.620110.140 110.088USD -14,201 -
2025-05-02SELL-43108.620109.310 109.241USD -4,697 -
2025-04-29SELL-129109.150109.380 109.357USD -14,107 -
2025-04-24BUY43108.910109.540 109.477USD 4,708 -
2025-04-22BUY172109.130109.320 109.301USD 18,800 -
2025-04-16BUY43107.360109.050 108.881USD 4,682 -
2025-04-15BUY43108.260109.000 108.926USD 4,684 -
2025-04-11BUY86106.960107.340 107.302USD 9,228 -
2025-04-09BUY215104.360106.370 106.169USD 22,826 -
2025-04-08BUY645102.950105.450 105.200USD 67,854 -
2025-04-07SELL-301103.210104.890 104.722USD -31,521 -
2025-04-04SELL-645104.360109.590 109.067USD -70,348 -
2025-04-02SELL-129108.840109.600 109.524USD -14,129 -
2025-04-01SELL-43108.890109.270 109.232USD -4,697 -
2025-03-31SELL-86108.980109.540 109.484USD -9,416 -
2025-03-28BUY86107.550108.280 108.207USD 9,306 -
2025-03-25BUY129104.310106.220 106.029USD 13,678 -
2025-03-24BUY172105.780107.470 107.301USD 18,456 -
2025-03-21SELL-86106.810108.450 108.286USD -9,313 -
2025-03-20BUY86107.810108.000 107.981USD 9,286 -
2025-03-19BUY172107.550107.960 107.919USD 18,562 -
2025-03-17SELL-129107.120108.240 108.128USD -13,949 -
2025-03-14SELL-86106.750106.930 106.912USD -9,194 -
2025-03-13SELL-258105.110105.930 105.848USD -27,309 -
2025-03-11SELL-301105.770109.010 108.686USD -32,714 -
2025-03-10SELL-172108.980110.190 110.069USD -18,932 -
2025-03-06SELL-172103.800104.500 104.430USD -17,962 -
2025-03-05SELL-258104.470106.150 105.982USD -27,343 -
2025-03-04SELL-344105.500108.870 108.533USD -37,335 -
2025-02-28SELL-215106.690107.140 107.095USD -23,025 -
2025-02-26BUY86105.710106.120 106.079USD 9,123 -
2025-02-24BUY86104.880105.290 105.249USD 9,051 -
2025-02-21BUY43104.050104.980 104.887USD 4,510 -
2025-02-20SELL-129103.530103.940 103.899USD -13,403 -
2025-02-14SELL-43102.970103.840 103.753USD -4,461 -
2025-02-13SELL-559103.780104.010 103.987USD -58,129 -
2025-02-12SELL-43102.430102.590 102.574USD -4,411 -
2025-02-06SELL-172100.790101.020 100.997USD -17,371 -
2025-02-05BUY43100.890101.360 101.313USD 4,356 -
2025-02-04BUY30199.220100.220 100.120USD 30,136 -
2025-01-29SELL-30198.03099.710 99.542USD -29,962 -
2025-01-28BUY8698.920100.740 100.558USD 8,648 -
2025-01-24BUY4398.01098.370 98.334USD 4,228 -
2025-01-22BUY8697.58099.990 99.749USD 8,578 -
2025-01-16BUY8698.39098.490 98.480USD 8,469 -
2025-01-15BUY4395.57096.180 96.119USD 4,133 -
2025-01-10BUY8693.41094.640 94.517USD 8,128 -
2025-01-02BUY12993.99095.240 95.115USD 12,270 -
2024-12-31BUY8694.04094.690 94.625USD 8,138 -
2024-12-27BUY4394.82095.500 95.432USD 4,104 -
2024-12-20BUY12994.50094.690 94.671USD 12,213 -
2024-12-19BUY4393.26094.460 94.340USD 4,057 -
2024-12-18SELL-4392.94094.860 94.668USD -4,071 -
2024-12-17BUY8694.71095.750 95.646USD 8,226 -
2024-12-13BUY4395.74096.480 96.406USD 4,145 -
2024-12-11SELL-99295.61097.360 97.185USD -96,408 -
2024-12-10BUY4397.15097.650 97.600USD 4,197 -
2024-12-06SELL-8697.09098.590 98.440USD -8,466 -
2024-12-05BUY4397.72098.650 98.557USD 4,238 -
2024-12-04SELL-34498.35098.670 98.638USD -33,931 -
2024-12-03BUY12998.220100.540 100.308USD 12,940 -
2024-12-02BUY21599.660101.150 101.001USD 21,715 -
2024-11-27BUY43101.820102.790 102.693USD 4,416 -
2024-11-26BUY301101.550101.680 101.667USD 30,602 -
2024-11-21BUY129100.960101.000 100.996USD 13,028 -
2024-11-20BUY8699.27099.310 99.306USD 8,540 -
2024-11-19BUY4399.05099.300 99.275USD 4,269 -
2024-11-18BUY8699.28099.410 99.397USD 8,548 -
2024-11-12BUY17297.85098.910 98.804USD 16,994 -
2024-11-11BUY8698.70099.130 99.087USD 8,521 -
2024-11-08BUY34497.59097.790 97.770USD 33,633 -
2024-11-07BUY30195.33096.450 96.338USD 28,998 -
2024-11-06BUY34496.01096.430 96.388USD 33,157 -
2024-11-05SELL-8696.10096.160 96.154USD -8,269 -
2024-11-04BUY8694.91096.020 95.909USD 8,248 -
2024-11-01BUY30195.57098.580 98.279USD 29,582 -
2024-10-28BUY21597.00097.890 97.801USD 21,027 -
2024-10-25BUY47397.19099.370 99.152USD 46,899 -
2024-10-23SELL-4399.53099.570 99.566USD -4,281 -
2024-10-21BUY4399.430100.310 100.222USD 4,310 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19293,85912483,95060.7%
2025-09-18549,3340853,30364.4%
2025-09-17633,0001,703843,10775.1%
2025-09-16235,213694405,37758.0%
2025-09-15854,8263,2361,041,55882.1%
2025-09-12378,7240588,66064.3%
2025-09-11827,16414,4271,074,41377.0%
2025-09-101,109,135361,563,04171.0%
2025-09-09368,01229483,67976.1%
2025-09-08434,27220613,47870.8%
2025-09-05312,3050552,13956.6%
2025-09-041,001,7291,6791,171,73985.5%
2025-09-03689,80017927,91074.3%
2025-09-02251,88485609,33841.3%
2025-08-29197,1490483,54540.8%
2025-08-28457,9060729,67362.8%
2025-08-27475,836209807,41458.9%
2025-08-26848,4052011,048,65380.9%
2025-08-25248,64014565,33844.0%
2025-08-22249,2070488,56851.0%
2025-08-21231,07127453,19951.0%
2025-08-20820,97781,115,62073.6%
2025-08-19311,5650716,66343.5%
2025-08-18303,1770936,59632.4%
2025-08-15374,15229703,18753.2%
2025-08-14643,0042431,134,48856.7%
2025-08-13637,92291,000,18963.8%
2025-08-12366,928100698,67152.5%
2025-08-11163,63554522,30231.3%
2025-08-08302,574804687,70044.0%
2025-08-07236,8660578,59340.9%
2025-08-06269,958131581,15446.5%
2025-08-05405,052319828,68648.9%
2025-08-04559,1495,801765,36473.1%
2025-08-011,012,3166,5311,308,65977.4%
2025-07-31573,1940862,08966.5%
2025-07-30894,84401,198,12674.7%
2025-07-29365,3270778,15446.9%
2025-07-28353,8760587,95460.2%
2025-07-25297,23529473,75062.7%
2025-07-24259,85872414,08462.8%
2025-07-23335,081200512,55365.4%
2025-07-22414,8401,208579,19171.6%
2025-07-21378,02934,900642,43458.8%
2025-07-18462,1790616,11575.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy