Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares Core S&P 500 UCITS ETF USD (Dist) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-09-25 (Thursday)237,021WELL holding increased by 90USD 40,696,506WELL holding increased by 188413USD 40,696,50690USD 188,413 USD 171.7 USD 170.97
2025-09-24 (Wednesday)236,931USD 40,508,093USD 40,508,093
2025-09-18 (Thursday)221,392WELL holding increased by 84USD 36,868,410WELL holding increased by 151200USD 36,868,41084USD 151,200 USD 166.53 USD 165.91
2025-09-17 (Wednesday)221,308WELL holding increased by 84USD 36,717,210WELL holding increased by 168793USD 36,717,21084USD 168,793 USD 165.91 USD 165.21
2025-09-16 (Tuesday)221,224USD 36,548,417WELL holding decreased by -820741USD 36,548,4170USD -820,741 USD 165.21 USD 168.92
2025-09-15 (Monday)221,224USD 37,369,158USD 37,369,158
2025-09-12 (Friday)221,224USD 37,415,615USD 37,415,615
2025-09-11 (Thursday)221,308USD 37,283,759USD 37,283,759
2025-09-10 (Wednesday)221,224USD 37,185,542USD 37,185,542
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE0031442068

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY90 171.700* 145.52
2025-09-18BUY84 166.530* 145.42
2025-09-17BUY84 165.910* 145.32
2025-08-19SELL-170 163.570* 144.91 Profit of 24,635 on sale
2025-08-15SELL-85 162.900* 144.73 Profit of 12,302 on sale
2025-08-13SELL-425 163.040* 144.63 Profit of 61,470 on sale
2025-08-12SELL-1,105 164.790* 144.53 Profit of 159,706 on sale
2025-08-07SELL-1,260 169.680* 144.40 Profit of 181,943 on sale
2025-08-05BUY84 169.690* 144.14
2025-07-31BUY255 165.070* 144.03
2025-07-28BUY85 158.290* 143.71
2025-07-25SELL-170 161.560* 143.61 Profit of 24,414 on sale
2025-07-24BUY85 161.400* 143.52
2025-07-18BUY85 159.050* 143.14
2025-07-14SELL-85 158.070* 142.81 Profit of 12,139 on sale
2025-07-08SELL-170 151.760* 142.65 Profit of 24,251 on sale
2025-07-02BUY510 150.710* 142.41
2025-06-24SELL-170 154.250* 142.08 Profit of 24,153 on sale
2025-06-23SELL-85 154.120* 142.01 Profit of 12,070 on sale
2025-06-20BUY4,856 151.240* 141.95
2025-06-12SELL-249 151.910* 141.68 Profit of 35,278 on sale
2025-06-11SELL-617 150.240* 141.63 Profit of 87,383 on sale
2025-06-06BUY83 154.450* 141.43
2025-06-02SELL-249 155.220* 141.11 Profit of 35,137 on sale
2025-05-29SELL-83 153.070* 140.94 Profit of 11,698 on sale
2025-05-27BUY83 152.470* 140.79
2025-05-23BUY83 149.170* 140.68
2025-05-21SELL-249 148.300* 140.58 Profit of 35,004 on sale
2025-05-15BUY332 146.890* 140.32
2025-05-14SELL-498 143.400* 140.30 Profit of 69,870 on sale
2025-05-13SELL-996 145.280* 140.26 Profit of 139,703 on sale
2025-05-07SELL-249 151.340* 140.01 Profit of 34,863 on sale
2025-05-02SELL-83 150.720* 139.76 Profit of 11,600 on sale
2025-04-29SELL-249 151.480* 139.48 Profit of 34,731 on sale
2025-04-24BUY83 147.750* 139.28
2025-04-22BUY332 147.250* 139.14
2025-04-16BUY83 145.630* 138.91
2025-04-15BUY83 146.590* 138.84
2025-04-11BUY166 142.670* 138.75
2025-04-09BUY415 141.490* 138.70
2025-04-08BUY1,245 136.490* 138.72
2025-04-07SELL-578 138.810* 138.72 Profit of 80,179 on sale
2025-04-04SELL-1,230 143.290* 138.68 Profit of 170,572 on sale
2025-04-02SELL-246 153.080* 138.54 Profit of 34,082 on sale
2025-04-01SELL-82 154.150* 138.40 Profit of 11,349 on sale
2025-03-31SELL-164 153.210* 138.26 Profit of 22,674 on sale
2025-03-28BUY164 153.420* 138.11
2025-03-25BUY246 148.170* 137.78
2025-03-24BUY328 149.840* 137.66
2025-03-21BUY6,158 146.520* 137.58
2025-03-20BUY160 147.890* 137.47
2025-03-19BUY320 148.760* 137.36
2025-03-17SELL-240 151.260* 137.08 Profit of 32,899 on sale
2025-03-14SELL-160 147.840* 136.97 Profit of 21,915 on sale
2025-03-13SELL-480 145.890* 136.87 Profit of 65,698 on sale
2025-03-11SELL-567 147.290* 136.64 Profit of 77,477 on sale
2025-03-10SELL-324 146.200* 136.54 Profit of 44,239 on sale
2025-03-06SELL-324 148.970* 136.28 Profit of 44,154 on sale
2025-03-05SELL-486 154.850* 136.07 Profit of 66,128 on sale
2025-03-04SELL-648 153.900* 135.86 Profit of 88,038 on sale
2025-02-28SELL-405 153.510* 135.41 Profit of 54,840 on sale
2025-02-26BUY162 150.650* 135.03
2025-02-24BUY162 150.640* 134.63
2025-02-21BUY81 148.580* 134.45
2025-02-20SELL-243 150.320* 134.25 Profit of 32,624 on sale
2025-02-14SELL-80 149.970* 133.41 Profit of 10,673 on sale
2025-02-13SELL-1,040 151.440* 133.16 Profit of 138,491 on sale
2025-02-12SELL-81 146.500* 132.98 Profit of 10,772 on sale
2025-02-06SELL-320 142.390* 132.41 Profit of 42,371 on sale
2025-02-05BUY80 142.190* 132.26
2025-02-04BUY560 138.860* 132.17
2025-01-29SELL-560 134.930* 131.84 Profit of 73,833 on sale
2025-01-28BUY160 137.150* 131.76
2025-01-24BUY80 136.750* 131.56
2025-01-22BUY160 131.150* 131.56
2025-01-16BUY160 128.730* 131.65
2025-01-15BUY80 126.590* 131.75
2025-01-10BUY160 124.780* 132.11
2025-01-02BUY240 124.720* 132.50
2024-12-31BUY160 126.030* 132.65
2024-12-27BUY80 125.000* 132.99
2024-12-20BUY4,621 124.640* 133.71
2024-12-19BUY79 123.780* 133.97
2024-12-18SELL-78 125.590* 134.19 Profit of 10,467 on sale
2024-12-17BUY156 129.230* 134.32
2024-12-13BUY78 129.120* 134.63
2024-12-10BUY79 129.270* 134.98
2024-12-06SELL-156 131.370* 135.27 Profit of 21,102 on sale
2024-12-05BUY78 132.610* 135.36
2024-12-04SELL-624 133.590* 135.42 Profit of 84,503 on sale
2024-12-03BUY234 132.850* 135.51
2024-12-02BUY390 134.030* 135.57
2024-11-27BUY78 139.300* 135.15
2024-11-26BUY546 138.960* 134.98
2024-11-21BUY237 137.880* 134.65
2024-11-20BUY156 137.400* 134.51
2024-11-19BUY78 138.180* 134.30
2024-11-18BUY156 137.010* 134.15
2024-11-12BUY312 135.960* 134.03
2024-11-11BUY156 137.630* 133.79
2024-11-08BUY624 138.200* 133.48
2024-11-07BUY546 136.920* 133.21
2024-11-06BUY624 133.670* 133.17
2024-11-05SELL-156 135.120* 133.00 Profit of 20,748 on sale
2024-11-04BUY156 134.310* 132.87
2024-11-01BUY546 133.270* 132.82
2024-10-28BUY390 130.570* 130.83
2024-10-25BUY858 130.200* 130.99
2024-10-23SELL-78 131.770* 130.07 Profit of 10,146 on sale
2024-10-21BUY78 130.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.