ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

Waste Management (NYSE:WM) Now Covered by Barclays
Barclays started coverage on shares of Waste Management (NYSE:WM – Free Report) in a research note published on Friday morning, Marketbeat Ratings reports. The brokerage issued an overweight rating and a $272.00 price target on the business services provider’s stock. Other equities research analysts have also recently issued reports about the company. Raymond James Financial […] - 2025-09-22 02:44:42
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
Citigroup Has Lowered Expectations for Waste Management (NYSE:WM) Stock Price
Waste Management (NYSE:WM – Get Free Report) had its price target lowered by Citigroup from $275.00 to $268.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the business services provider’s stock. Citigroup’s target price suggests a potential upside of 24.28% from the stock’s previous close. Several […] - 2025-09-18 02:18:43
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Waste Management (NYSE:WM) versus Strategic Environmental & Energy Resources (OTCMKTS:SENR) Head to Head Comparison
Waste Management (NYSE:WM – Get Free Report) and Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Valuation and Earnings This […] - 2025-09-01 05:10:54
Waste Management, Inc. (NYSE:WM) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Waste Management, Inc. (NYSE:WM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the firm, MarketBeat Ratings reports. Eight equities research analysts have rated the stock with a hold recommendation, twelve have assigned a buy recommendation and two have given a strong […] - 2025-09-01 04:36:50
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Waste Management (NYSE:WM) and Xylem (NYSE:XYL) Critical Analysis
Xylem (NYSE:XYL – Get Free Report) and Waste Management (NYSE:WM – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, dividends, valuation, earnings, profitability, risk and institutional ownership. Volatility & Risk Xylem has a beta […] - 2025-08-20 02:22:48
New Age Alpha Advisors LLC Invests $45,000 in Waste Management, Inc. (NYSE:WM)
New Age Alpha Advisors LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 194 shares of the business services provider’s stock, valued at approximately $45,000. Other institutional investors and hedge funds also recently modified their holdings of the company. GAMMA Investing LLC […] - 2025-08-12 04:32:56
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including, Yes, Nvidia
Key PointsHere are four investments to consider, each with a solid growth track record. - 2025-08-11 21:05:00
Billionaire Bill Gates Has 67% of His Foundation's $45 Billion Portfolio Invested in 3 Marvelous Stocks
Key PointsThe Gates Foundation Trust reflects the influence of two of its biggest donors, Bill Gates and Warren Buffett. - 2025-08-10 06:45:00
Oppenheimer Forecasts Strong Price Appreciation for Waste Management (NYSE:WM) Stock
Waste Management (NYSE:WM – Get Free Report) had its target price upped by Oppenheimer from $260.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would indicate a potential upside of 15.76% from the company’s current price. A […] - 2025-08-01 05:36:48
Waste Management (NYSE:WM) Given Outperform Rating at William Blair
William Blair restated their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a report released on Tuesday morning,RTT News reports. Several other brokerages have also recently commented on WM. Scotiabank increased their target price on Waste Management from $260.00 to $265.00 and gave the stock a “sector outperform” rating in a […] - 2025-07-30 04:54:54
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:30
Jennison Associates LLC Has $615,000 Holdings in Waste Management, Inc. (NYSE:WM)
Jennison Associates LLC lifted its holdings in Waste Management, Inc. (NYSE:WM – Free Report) by 4.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,657 shares of the business services provider’s stock after acquiring an additional 114 shares during the quarter. Jennison […] - 2025-07-23 06:20:56
Waste Management (NYSE:WM) Given New $260.00 Price Target at Oppenheimer
Waste Management (NYSE:WM – Get Free Report) had its target price hoisted by analysts at Oppenheimer from $255.00 to $260.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s target price indicates a potential upside of 15.28% from […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Jobs, Cars, AI, and Financial Freedom
In this podcast, Motley Fool senior analyst Jason Moser and Chief Investment officer Andy Cross discuss: - 2025-07-08 15:46:00
Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks
Key PointsFive of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends. - 2025-07-05 06:52:00
Billionaire Bill Gates Has 66% of His Foundation's $45 Billion Portfolio Invested in 3 Outstanding Stocks
Bill Gates is one of the wealthiest people in the world, with a net worth exceeding $100 billion. What makes that even more impressive is that he's donated more than $60 billion of his wealth to the Gates Foundation, established in 2000. - 2025-06-29 19:35:00
Top Quantitative Traits for Rule Breaker Stocks
June brings another Rule Breaker Investing mailbag, where your notes nudged Motley Fool co-founder David Gardner to share, among other things: - 2025-06-27 12:31:00
Oppenheimer Increases Waste Management (NYSE:WM) Price Target to $255.00
Waste Management (NYSE:WM – Get Free Report) had its price target hoisted by equities researchers at Oppenheimer from $251.00 to $255.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the business services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 12.40% from […] - 2025-06-27 03:10:44
William Blair Reiterates Outperform Rating for Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at William Blair in a research note issued on Wednesday,RTT News reports. William Blair also issued estimates for Waste Management’s Q3 2025 earnings at $2.17 EPS, Q1 2026 earnings at $1.84 EPS, Q3 2026 earnings at $2.48 EPS, FY2026 […] - 2025-06-27 03:10:44
After Hours Most Active for Jun 24, 2025 : SNAP, NVDA, CMCSA, PLTR, INTC, SPR, AUR, RPRX, KVUE, MPW, GM, WMT
The NASDAQ 100 After Hours Indicator is down -.81 to 22,189.71. The total After hours volume is currently 173,627,396 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is unchanged at $8.32, with 14,501,942 shares traded. SNAP's - 2025-06-24 17:24:56
Guessing Market Caps and Learning About Stocks
In this Rule Breaker Investing podcast, Motley Fool analysts Jason Moser and Loren Horst step into the ring with Motley Fool co-founder David Gardner to guess (and second-guess) the value of some amazing (some of them amazingly boring) stocks. - 2025-06-23 15:29:00
Nilsine Partners LLC Invests $236,000 in Waste Management, Inc. (NYSE:WM)
Nilsine Partners LLC purchased a new position in Waste Management, Inc. (NYSE:WM – Free Report) during the 1st quarter, HoldingsChannel reports. The fund purchased 1,019 shares of the business services provider’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors have also recently modified their holdings of the company. West Branch Capital […] - 2025-06-23 07:44:45
Advisor Resource Council Takes $384,000 Position in Waste Management, Inc. (NYSE:WM)
Advisor Resource Council acquired a new position in shares of Waste Management, Inc. (NYSE:WM – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,657 shares of the business services provider’s stock, valued at approximately $384,000. Other hedge funds and other institutional investors […] - 2025-06-23 06:30:54
Trust Point Inc. Trims Stake in Waste Management, Inc. (NYSE:WM)
Trust Point Inc. lessened its holdings in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 41.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,545 shares of the business services provider’s stock after selling 1,073 shares during the quarter. Trust Point […] - 2025-06-18 06:29:04

iShares Core S&P 500 UCITS ETF USD (Dist) WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2025-12-24 (Wednesday)128,529USD 28,451,179WM holding increased by 131099USD 28,451,1790USD 131,099 USD 221.36 USD 220.34
2025-12-23 (Tuesday)128,529USD 28,320,080WM holding increased by 87400USD 28,320,0800USD 87,400 USD 220.34 USD 219.66
2025-12-22 (Monday)128,529USD 28,232,680WM holding increased by 426716USD 28,232,6800USD 426,716 USD 219.66 USD 216.34
2025-12-19 (Friday)128,529WM holding decreased by -50USD 27,805,964WM holding decreased by -265403USD 27,805,964-50USD -265,403 USD 216.34 USD 218.32
2025-12-18 (Thursday)128,579USD 28,071,367WM holding decreased by -186440USD 28,071,3670USD -186,440 USD 218.32 USD 219.77
2025-12-17 (Wednesday)128,579USD 28,257,807WM holding increased by 111864USD 28,257,8070USD 111,864 USD 219.77 USD 218.9
2025-12-16 (Tuesday)128,579USD 28,145,943WM holding increased by 74576USD 28,145,9430USD 74,576 USD 218.9 USD 218.32
2025-12-15 (Monday)128,579WM holding decreased by -50USD 28,071,367WM holding increased by 337668USD 28,071,367-50USD 337,668 USD 218.32 USD 215.61
2025-12-12 (Friday)128,629USD 27,733,699WM holding increased by 810363USD 27,733,6990USD 810,363 USD 215.61 USD 209.31
2025-12-09 (Tuesday)128,629USD 26,923,336WM holding decreased by -118339USD 26,923,3360USD -118,339 USD 209.31 USD 210.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE0031442068

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-50218.430216.280 216.495USD -10,825 222.89 Profit of 320 on sale
2025-12-15SELL-50218.610214.540 214.947USD -10,747 222.96 Profit of 400 on sale
2025-12-05BUY50215.390212.910 213.158USD 10,658 223.14
2025-12-01SELL-50219.480215.430 215.835USD -10,792 223.28 Profit of 372 on sale
2025-11-25SELL-450216.650212.490 212.906USD -95,808 223.31 Profit of 4,684 on sale
2025-11-21SELL-50218.390214.620 214.997USD -10,750 223.40 Profit of 420 on sale
2025-11-19SELL-100217.070211.600 212.147USD -21,215 223.46 Profit of 1,131 on sale
2025-11-18SELL-150211.620207.500 207.912USD -31,187 223.51 Profit of 2,340 on sale
2025-11-17SELL-200209.640207.490 207.705USD -41,541 223.59 Profit of 3,176 on sale
2025-11-13SELL-400207.440203.560 203.948USD -81,579 223.67 Profit of 7,890 on sale
2025-11-11SELL-100203.710201.020 201.289USD -20,129 223.77 Profit of 2,248 on sale
2025-11-10SELL-300201.160197.470 197.839USD -59,352 223.87 Profit of 7,810 on sale
2025-11-06SELL-100201.670198.620 198.925USD -19,892 223.99 Profit of 2,506 on sale
2025-11-04SELL-200200.800197.460 197.794USD -39,559 224.09 Profit of 5,260 on sale
2025-10-22SELL-51216.460219.090 218.827USD -11,160 224.13 Profit of 270 on sale
2025-10-21SELL-100214.890216.420 216.267USD -21,627 224.17 Profit of 791 on sale
2025-10-16BUY51213.290214.140 214.055USD 10,917 224.22
2025-10-14SELL-150218.110219.200 219.091USD -32,864 224.30 Profit of 782 on sale
2025-10-13SELL-200217.090218.790 218.620USD -43,724 224.34 Profit of 1,144 on sale
2025-09-25BUY50217.160221.620 221.174USD 11,059 224.47
2025-09-24BUY852219.420220.370 220.275USD 187,674 224.49
2025-09-18BUY49215.920216.960 216.856USD 10,626 224.54
2025-09-17BUY49215.660217.150 217.001USD 10,633 224.58
2025-08-19SELL-98228.490229.220 229.147USD -22,456 224.56 Loss of -449 on sale
2025-08-15SELL-49226.810227.590 227.512USD -11,148 224.55 Loss of -145 on sale
2025-08-13SELL-245229.900233.740 233.356USD -57,172 224.52 Loss of -2,164 on sale
2025-08-12SELL-637232.980237.230 236.805USD -150,845 224.48 Loss of -7,850 on sale
2025-08-07SELL-735233.220233.290 233.283USD -171,463 224.44 Loss of -6,503 on sale
2025-08-05BUY49229.780231.510 231.337USD 11,336 224.37
2025-07-31BUY147229.160233.200 232.796USD 34,221 224.34
2025-07-28BUY49227.900229.960 229.754USD 11,258 224.22
2025-07-25SELL-98229.670231.680 231.479USD -22,685 224.19 Loss of -714 on sale
2025-07-24BUY49230.610230.680 230.673USD 11,303 224.16
2025-07-18BUY49227.320228.350 228.247USD 11,184 224.09
2025-07-14SELL-49229.300229.500 229.480USD -11,245 224.04 Loss of -267 on sale
2025-07-08SELL-98224.870226.830 226.634USD -22,210 224.01 Loss of -257 on sale
2025-07-02BUY294223.390228.750 228.214USD 67,095 223.96
2025-06-24SELL-98234.140235.690 235.535USD -23,082 223.80 Loss of -1,150 on sale
2025-06-23SELL-49234.710234.840 234.827USD -11,507 223.73 Loss of -544 on sale
2025-06-20BUY699231.940234.910 234.613USD 163,994 223.68
2025-06-12SELL-147237.150237.150 237.150USD -34,861 223.41 Loss of -2,020 on sale
2025-06-11SELL-396234.290234.900 234.839USD -92,996 223.34 Loss of -4,554 on sale
2025-06-06BUY49236.330239.110 238.832USD 11,703 223.12
2025-06-02SELL-147242.100242.100 242.100USD -35,589 222.67 Loss of -2,857 on sale
2025-05-29SELL-49237.760237.990 237.967USD -11,660 222.44 Loss of -761 on sale
2025-05-27BUY49238.030238.190 238.174USD 11,671 222.23
2025-05-23BUY49236.810237.340 237.287USD 11,627 222.03
2025-05-21SELL-147234.110235.460 235.325USD -34,593 221.87 Loss of -1,978 on sale
2025-05-15BUY196228.020228.160 228.146USD 44,717 221.60
2025-05-14SELL-294222.470223.190 223.118USD -65,597 221.60 Loss of -447 on sale
2025-05-13SELL-588222.380225.420 225.116USD -132,368 221.59 Loss of -2,072 on sale
2025-05-07SELL-147235.510236.300 236.221USD -34,724 221.28 Loss of -2,196 on sale
2025-05-02SELL-49233.940235.990 235.785USD -11,553 220.98 Loss of -725 on sale
2025-04-29SELL-147228.800229.930 229.817USD -33,783 220.72 Loss of -1,337 on sale
2025-04-24BUY49227.470229.650 229.432USD 11,242 220.54
2025-04-22BUY196229.960231.900 231.706USD 45,414 220.39
2025-04-16BUY49229.570233.130 232.774USD 11,406 220.08
2025-04-15BUY49231.480233.890 233.649USD 11,449 219.98
2025-04-11BUY98229.380230.400 230.298USD 22,569 219.79
2025-04-09BUY245224.420226.310 226.121USD 55,400 219.69
2025-04-08BUY735216.470225.790 224.858USD 165,271 219.71
2025-04-07SELL-343220.560226.750 226.131USD -77,563 219.71 Loss of -2,204 on sale
2025-04-04SELL-735225.200236.470 235.343USD -172,977 219.66 Loss of -11,530 on sale
2025-04-02SELL-147234.560234.880 234.848USD -34,523 219.52 Loss of -2,253 on sale
2025-04-01SELL-49233.790234.060 234.033USD -11,468 219.38 Loss of -718 on sale
2025-03-31SELL-98231.510232.480 232.383USD -22,774 219.27 Loss of -1,285 on sale
2025-03-28BUY98227.920230.310 230.071USD 22,547 219.19
2025-03-25BUY147227.070227.570 227.520USD 33,445 218.92
2025-03-24BUY196226.240227.290 227.185USD 44,528 218.85
2025-03-21SELL-98224.910226.400 226.251USD -22,173 218.79 Loss of -732 on sale
2025-03-20BUY98226.900228.470 228.313USD 22,375 218.70
2025-03-19BUY196227.360228.020 227.954USD 44,679 218.62
2025-03-17SELL-147228.190228.710 228.658USD -33,613 218.44 Loss of -1,502 on sale
2025-03-14SELL-98224.860225.120 225.094USD -22,059 218.37 Loss of -659 on sale
2025-03-13SELL-294223.200224.070 223.983USD -65,851 218.32 Loss of -1,665 on sale
2025-03-12SELL-439222.860225.370 225.119USD -98,827 218.27 Loss of -3,006 on sale
2025-03-11SELL-343224.210228.210 227.810USD -78,139 218.21 Loss of -3,294 on sale
2025-03-10SELL-196227.770232.240 231.793USD -45,431 218.10 Loss of -2,683 on sale
2025-03-06SELL-196225.960229.950 229.551USD -44,992 217.89 Loss of -2,286 on sale
2025-03-05SELL-294230.390231.060 230.993USD -67,912 217.74 Loss of -3,895 on sale
2025-03-04SELL-392229.960235.370 234.829USD -92,053 217.60 Loss of -6,752 on sale
2025-02-28SELL-245232.780233.040 233.014USD -57,088 217.23 Loss of -3,866 on sale
2025-02-26BUY98228.690230.950 230.724USD 22,611 216.95
2025-02-24BUY98229.680230.630 230.535USD 22,592 216.62
2025-02-21BUY49228.030228.490 228.444USD 11,194 216.48
2025-02-20SELL-147229.120229.530 229.489USD -33,735 216.32 Loss of -1,936 on sale
2025-02-14SELL-49227.730230.380 230.115USD -11,276 215.69 Loss of -707 on sale
2025-02-13SELL-637227.600228.460 228.374USD -145,474 215.53 Loss of -8,182 on sale
2025-02-12SELL-49227.400228.410 228.309USD -11,187 215.37 Loss of -634 on sale
2025-02-06SELL-196224.920225.660 225.586USD -44,215 214.77 Loss of -2,120 on sale
2025-02-05BUY49224.770225.130 225.094USD 11,030 214.62
2025-02-04BUY343222.140224.100 223.904USD 76,799 214.51
2025-01-29SELL-343209.550213.910 213.474USD -73,222 214.23 Profit of 258 on sale
2025-01-28BUY98213.650214.230 214.172USD 20,989 214.23
2025-01-24BUY49209.430210.520 210.411USD 10,310 214.32
2025-01-22BUY98211.440212.860 212.718USD 20,846 214.45
2025-01-16BUY98211.010211.360 211.325USD 20,710 214.64
2025-01-15BUY49208.000208.980 208.882USD 10,235 214.77
2025-01-10BUY98207.250209.680 209.437USD 20,525 215.21
2025-01-02BUY147200.540203.020 202.772USD 29,807 215.89
2024-12-31BUY98201.790202.530 202.456USD 19,841 216.20
2024-12-27BUY49204.020205.800 205.622USD 10,075 216.79
2024-12-20BUY147205.830207.300 207.153USD 30,451 217.97
2024-12-19BUY49205.530207.880 207.645USD 10,175 218.29
2024-12-18SELL-49205.430209.350 208.958USD -10,239 218.63 Profit of 474 on sale
2024-12-17BUY98209.000211.930 211.637USD 20,740 218.89
2024-12-13BUY49213.200214.740 214.586USD 10,515 219.26
2024-12-10BUY49216.080218.450 218.213USD 10,692 219.50
2024-12-06SELL-98222.190225.170 224.872USD -22,037 219.48 Loss of -529 on sale
2024-12-05BUY49224.050224.470 224.428USD 10,997 219.32
2024-12-04SELL-392225.290225.830 225.776USD -88,504 219.12 Loss of -2,610 on sale
2024-12-03BUY147225.010226.010 225.910USD 33,209 218.91
2024-12-02BUY245225.120228.400 228.072USD 55,878 218.68
2024-11-27BUY49228.460230.390 230.197USD 11,280 217.46
2024-11-26BUY343227.450228.530 228.422USD 78,349 217.03
2024-11-21BUY147221.530222.270 222.196USD 32,663 216.01
2024-11-20BUY98218.780220.380 220.220USD 21,582 215.86
2024-11-19BUY49219.050219.710 219.644USD 10,763 215.68
2024-11-18BUY98218.310219.470 219.354USD 21,497 215.53
2024-11-12BUY196224.780226.430 226.265USD 44,348 214.95
2024-11-11BUY98223.620226.500 226.212USD 22,169 214.37
2024-11-08BUY392224.120226.360 226.136USD 88,645 213.68
2024-11-07BUY343220.440220.890 220.845USD 75,750 213.15
2024-11-06BUY392218.480220.300 220.118USD 86,286 212.71
2024-11-05SELL-98215.880216.280 216.240USD -21,192 212.42 Loss of -374 on sale
2024-11-04BUY98214.240216.740 216.490USD 21,216 212.24
2024-11-01BUY343213.990217.330 216.996USD 74,430 212.05
2024-10-28BUY245208.260208.870 208.809USD 51,158 210.08
2024-10-25BUY539206.800209.780 209.482USD 112,911 210.90
2024-10-23SELL-49211.800212.380 212.322USD -10,404 211.44 Loss of -43 on sale
2024-10-21BUY49211.820212.930 212.819USD 10,428 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19197,1880460,49142.8%
2025-09-18233,231280469,02849.7%
2025-09-17305,1231567,46753.8%
2025-09-16239,34625594,87140.2%
2025-09-15221,613615512,79643.2%
2025-09-12199,383121475,87841.9%
2025-09-11190,8543,927663,88428.7%
2025-09-10217,141100556,01939.1%
2025-09-09211,74925613,65134.5%
2025-09-08237,373119554,46042.8%
2025-09-05390,676153697,27456.0%
2025-09-04287,67126456,89963.0%
2025-09-03405,86328677,05259.9%
2025-09-02349,339591626,29755.8%
2025-08-29322,8730513,54162.9%
2025-08-28170,3802350,67048.6%
2025-08-27226,913255416,18154.5%
2025-08-26289,3827550,13052.6%
2025-08-25225,533116490,76746.0%
2025-08-22224,4607531,07542.3%
2025-08-21202,24910415,46048.7%
2025-08-20322,784364744,47543.4%
2025-08-19170,580217532,91532.0%
2025-08-18292,5862161,181,18124.8%
2025-08-15427,582120893,08947.9%
2025-08-14356,036282854,77641.7%
2025-08-13310,869205612,08650.8%
2025-08-12236,56057406,59358.2%
2025-08-11392,71347628,23062.5%
2025-08-08244,16344445,95454.8%
2025-08-07264,286451450,16558.7%
2025-08-06203,53965376,84554.0%
2025-08-05261,08542534,39948.9%
2025-08-04322,17651610,42252.8%
2025-08-01298,5624,223527,42356.6%
2025-07-31268,08914515,67352.0%
2025-07-30508,739102937,22154.3%
2025-07-29722,0534471,507,09947.9%
2025-07-28319,675353770,25041.5%
2025-07-25228,8970456,07450.2%
2025-07-24241,83060500,86748.3%
2025-07-23264,9400489,90954.1%
2025-07-22213,68916437,72348.8%
2025-07-21227,99982442,94351.5%
2025-07-18379,75928647,00958.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy