Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares Core S&P 500 UCITS ETF USD (Dist) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2025-09-26 (Friday)25,519USD 6,673,729USD 6,673,729
2025-09-25 (Thursday)25,519WST holding increased by 10USD 6,494,075WST holding decreased by -136734USD 6,494,07510USD -136,734 USD 254.48 USD 259.94
2025-09-24 (Wednesday)25,509USD 6,630,809USD 6,630,809
2025-09-18 (Thursday)25,539WST holding increased by 10USD 6,511,934WST holding decreased by -39829USD 6,511,93410USD -39,829 USD 254.98 USD 256.64
2025-09-17 (Wednesday)25,529WST holding increased by 10USD 6,551,763WST holding decreased by -41071USD 6,551,76310USD -41,071 USD 256.64 USD 258.35
2025-09-16 (Tuesday)25,519USD 6,592,834WST holding increased by 20926USD 6,592,8340USD 20,926 USD 258.35 USD 257.53
2025-09-15 (Monday)25,519USD 6,571,908USD 6,571,908
2025-09-12 (Friday)25,519USD 6,469,067USD 6,469,067
2025-09-11 (Thursday)25,529USD 6,733,018USD 6,733,018
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE0031442068

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY10 254.480* 259.78
2025-09-18BUY10 254.980* 259.80
2025-09-17BUY10 256.640* 259.82
2025-08-19SELL-20 246.990* 260.05 Profit of 5,201 on sale
2025-08-15SELL-10 246.200* 260.21 Profit of 2,602 on sale
2025-08-13SELL-50 246.220* 260.28 Profit of 13,014 on sale
2025-08-12SELL-130 239.900* 260.38 Profit of 33,850 on sale
2025-08-07SELL-150 240.540* 260.49 Profit of 39,073 on sale
2025-08-05BUY10 238.860* 260.72
2025-07-31BUY30 239.260* 260.84
2025-07-28BUY10 257.760* 260.96
2025-07-25SELL-10 263.510* 260.94 Profit of 2,609 on sale
2025-07-18BUY10 210.890* 261.82
2025-07-14SELL-10 224.490* 262.71 Profit of 2,627 on sale
2025-07-08SELL-20 220.480* 263.36 Profit of 5,267 on sale
2025-07-02BUY60 221.220* 264.34
2025-06-24SELL-20 222.680* 265.69 Profit of 5,314 on sale
2025-06-23SELL-10 216.700* 265.99 Profit of 2,660 on sale
2025-06-20SELL-60 215.820* 266.30 Profit of 15,978 on sale
2025-06-12SELL-30 224.910* 267.48 Profit of 8,024 on sale
2025-06-06BUY10 224.690* 268.58
2025-06-02SELL-30 209.390* 270.08 Profit of 8,102 on sale
2025-05-29SELL-10 210.460* 270.88 Profit of 2,709 on sale
2025-05-27BUY10 211.020* 271.70
2025-05-23BUY10 205.590* 272.62
2025-05-21SELL-30 208.950* 273.52 Profit of 8,206 on sale
2025-05-15BUY40 210.680* 275.21
2025-05-14SELL-60 206.690* 275.71 Profit of 16,543 on sale
2025-05-13SELL-120 215.870* 276.15 Profit of 33,138 on sale
2025-05-07SELL-30 213.150* 278.00 Profit of 8,340 on sale
2025-05-02SELL-10 211.290* 279.60 Profit of 2,796 on sale
2025-04-29SELL-30 213.460* 281.22 Profit of 8,437 on sale
2025-04-24BUY10 210.590* 282.87
2025-04-22BUY40 215.130* 283.96
2025-04-16BUY10 209.130* 286.67
2025-04-15BUY10 212.500* 287.31
2025-04-11BUY20 210.700* 288.64
2025-04-09BUY50 203.530* 290.15
2025-04-08BUY150 190.390* 291.05
2025-04-07SELL-70 201.470* 291.87 Profit of 20,431 on sale
2025-04-04SELL-150 203.210* 292.68 Profit of 43,902 on sale
2025-04-02SELL-30 221.500* 293.34 Profit of 8,800 on sale
2025-04-01SELL-10 220.160* 294.02 Profit of 2,940 on sale
2025-03-31SELL-20 223.880* 294.69 Profit of 5,894 on sale
2025-03-28BUY20 222.200* 295.38
2025-03-25BUY30 225.800* 297.43
2025-03-24BUY40 231.900* 298.08
2025-03-21SELL-20 228.680* 298.77 Profit of 5,975 on sale
2025-03-20BUY20 227.510* 299.49
2025-03-19BUY40 230.390* 300.20
2025-03-17SELL-30 231.460* 301.60 Profit of 9,048 on sale
2025-03-14SELL-20 230.110* 302.35 Profit of 6,047 on sale
2025-03-13SELL-60 223.730* 303.19 Profit of 18,191 on sale
2025-03-11SELL-70 230.770* 304.83 Profit of 21,338 on sale
2025-03-10SELL-40 226.040* 305.70 Profit of 12,228 on sale
2025-03-06SELL-40 232.760* 307.35 Profit of 12,294 on sale
2025-03-05SELL-60 230.550* 308.22 Profit of 18,493 on sale
2025-03-04SELL-80 225.560* 309.17 Profit of 24,734 on sale
2025-02-28SELL-50 232.340* 311.03 Profit of 15,552 on sale
2025-02-26BUY20 219.730* 313.20
2025-02-24BUY20 221.070* 315.48
2025-02-21BUY10 210.910* 316.79
2025-02-20SELL-30 203.650* 318.22 Profit of 9,547 on sale
2025-02-14SELL-140 214.730* 323.96 Profit of 45,354 on sale
2025-02-12SELL-10 322.280* 325.69 Profit of 3,257 on sale
2025-02-06SELL-40 330.470* 325.75 Profit of 13,030 on sale
2025-02-05BUY10 335.140* 325.61
2025-02-04BUY70 331.040* 325.53
2025-01-29SELL-70 339.570* 324.58 Profit of 22,721 on sale
2025-01-28BUY20 343.290* 324.28
2025-01-24BUY10 345.000* 323.59
2025-01-22BUY20 347.870* 322.81
2025-01-16BUY20 337.200* 321.64
2025-01-15BUY10 329.010* 321.50
2025-01-10BUY20 331.730* 320.79
2025-01-02BUY30 328.390* 319.94
2024-12-31BUY20 327.560* 319.77
2024-12-27BUY10 333.220* 319.26
2024-12-20BUY30 331.400* 318.01
2024-12-19BUY10 327.010* 317.78
2024-12-18SELL-10 325.320* 317.58 Profit of 3,176 on sale
2024-12-17BUY20 334.260* 317.13
2024-12-13BUY10 330.050* 316.38
2024-12-10BUY10 319.270* 316.23
2024-12-06SELL-20 322.490* 315.84 Profit of 6,317 on sale
2024-12-05BUY10 318.200* 315.76
2024-12-04SELL-80 321.080* 315.58 Profit of 25,246 on sale
2024-12-03BUY30 321.890* 315.35
2024-12-02BUY50 322.650* 315.08
2024-11-27BUY10 323.320* 313.95
2024-11-26BUY70 319.350* 313.72
2024-11-21BUY30 320.880* 312.91
2024-11-20BUY20 311.660* 312.98
2024-11-19BUY10 304.100* 313.47
2024-11-18BUY20 307.210* 313.84
2024-11-12BUY40 327.680* 312.98
2024-11-11BUY20 327.570* 312.00
2024-11-08BUY80 324.100* 311.14
2024-11-07BUY70 323.420* 310.20
2024-11-06BUY80 329.380* 308.60
2024-11-05SELL-20 323.470* 307.25 Profit of 6,145 on sale
2024-11-04BUY20 314.770* 306.49
2024-11-01BUY70 316.500* 305.38
2024-10-28BUY50 310.410* 299.73
2024-10-25BUY110 307.920* 297.68
2024-10-23SELL-10 286.440* 286.82 Profit of 2,868 on sale
2024-10-21BUY10 287.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.