Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares Core S&P 500 UCITS ETF USD (Dist) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-11-11 (Tuesday)254,026WY holding decreased by -196USD 5,776,551WY holding increased by 10796USD 5,776,551-196USD 10,796 USD 22.74 USD 22.68
2025-11-10 (Monday)254,222WY holding decreased by -588USD 5,765,755WY holding decreased by -51557USD 5,765,755-588USD -51,557 USD 22.68 USD 22.83
2025-11-06 (Thursday)254,810WY holding decreased by -196USD 5,817,312WY holding increased by 56726USD 5,817,312-196USD 56,726 USD 22.83 USD 22.59
2025-11-04 (Tuesday)255,006WY holding decreased by -392USD 5,760,586WY holding decreased by -113568USD 5,760,586-392USD -113,568 USD 22.59 USD 23
2025-10-31 (Friday)255,398USD 5,874,154USD 5,874,154
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE0031442068

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-196 22.740* 27.92 Profit of 5,473 on sale
2025-11-10SELL-588 22.680* 27.95 Profit of 16,434 on sale
2025-11-06SELL-196 22.830* 27.97 Profit of 5,483 on sale
2025-11-04SELL-392 22.590* 28.00 Profit of 10,975 on sale
2025-10-22SELL-9823.61023.920 23.889USD -2,341 28.02 Profit of 405 on sale
2025-10-21SELL-19623.71023.920 23.899USD -4,684 28.04 Profit of 811 on sale
2025-10-16BUY9823.65024.040 24.001USD 2,352 28.06
2025-10-14SELL-29423.90024.140 24.116USD -7,090 28.10 Profit of 1,171 on sale
2025-10-13SELL-39223.93024.130 24.110USD -9,451 28.12 Profit of 1,572 on sale
2025-09-25BUY9824.17024.840 24.773USD 2,428 28.20
2025-09-24SELL-29424.61025.030 24.988USD -7,346 28.22 Profit of 951 on sale
2025-09-18BUY9824.54024.830 24.801USD 2,430 28.24
2025-09-17BUY9824.49025.620 25.507USD 2,500 28.26
2025-08-19SELL-19626.33026.370 26.366USD -5,168 28.31 Profit of 381 on sale
2025-08-15SELL-9825.84026.400 26.344USD -2,582 28.34 Profit of 195 on sale
2025-08-13SELL-49026.41026.460 26.455USD -12,963 28.35 Profit of 926 on sale
2025-08-12SELL-1,27425.62025.720 25.710USD -32,755 28.36 Profit of 3,375 on sale
2025-08-07SELL-1,47025.71026.100 26.061USD -38,310 28.37 Profit of 3,399 on sale
2025-08-05BUY9825.80025.900 25.890USD 2,537 28.40
2025-07-31BUY29425.05025.560 25.509USD 7,500 28.42
2025-07-28BUY9825.88026.420 26.366USD 2,584 28.46
2025-07-25SELL-19626.47026.630 26.614USD -5,216 28.47 Profit of 364 on sale
2025-07-18BUY9825.31025.770 25.724USD 2,521 28.54
2025-07-14SELL-9825.89026.230 26.196USD -2,567 28.60 Profit of 236 on sale
2025-07-08SELL-19626.17026.260 26.251USD -5,145 28.64 Profit of 469 on sale
2025-07-02BUY58826.70026.850 26.835USD 15,779 28.70
2025-06-24SELL-19626.65026.800 26.785USD -5,250 28.78 Profit of 391 on sale
2025-06-23SELL-9826.58026.610 26.607USD -2,607 28.79 Profit of 214 on sale
2025-06-20SELL-58826.18026.430 26.405USD -15,526 28.81 Profit of 1,412 on sale
2025-06-12SELL-29427.30027.380 27.372USD -8,047 28.87 Profit of 441 on sale
2025-06-11SELL-3,43027.36027.860 27.810USD -95,388 28.88 Profit of 3,672 on sale
2025-06-06BUY9926.73027.350 27.288USD 2,702 28.92
2025-06-02SELL-29725.67025.690 25.688USD -7,629 28.99 Profit of 981 on sale
2025-05-29SELL-9926.04026.240 26.220USD -2,596 29.03 Profit of 278 on sale
2025-05-27BUY9925.83025.870 25.866USD 2,561 29.07
2025-05-23BUY9925.23025.290 25.284USD 2,503 29.13
2025-05-21SELL-29725.18026.060 25.972USD -7,714 29.18 Profit of 953 on sale
2025-05-15BUY39626.47026.510 26.506USD 10,496 29.26
2025-05-14SELL-59426.02026.590 26.533USD -15,761 29.28 Profit of 1,634 on sale
2025-05-13SELL-1,18826.69027.090 27.050USD -32,135 29.30 Profit of 2,677 on sale
2025-05-07SELL-29725.82025.920 25.910USD -7,695 29.40 Profit of 1,035 on sale
2025-05-02SELL-9926.16026.350 26.331USD -2,607 29.48 Profit of 312 on sale
2025-04-29SELL-29725.79025.860 25.853USD -7,678 29.57 Profit of 1,103 on sale
2025-04-24BUY9925.50025.740 25.716USD 2,546 29.67
2025-04-22BUY39625.26025.450 25.431USD 10,071 29.74
2025-04-16BUY9925.59026.000 25.959USD 2,570 29.89
2025-04-15BUY9925.85026.270 26.228USD 2,597 29.92
2025-04-11BUY19825.80025.940 25.926USD 5,133 29.99
2025-04-09BUY49526.56026.740 26.722USD 13,227 30.06
2025-04-08BUY1,48524.82026.650 26.467USD 39,303 30.11
2025-04-07SELL-69325.48026.760 26.632USD -18,456 30.15 Profit of 2,438 on sale
2025-04-04SELL-1,48526.26027.670 27.529USD -40,881 30.19 Profit of 3,945 on sale
2025-04-02SELL-29729.48029.590 29.579USD -8,785 30.19 Profit of 182 on sale
2025-04-01SELL-9929.14029.440 29.410USD -2,912 30.20 Profit of 78 on sale
2025-03-31SELL-19829.28029.500 29.478USD -5,837 30.21 Profit of 145 on sale
2025-03-28BUY19829.36029.620 29.594USD 5,860 30.22
2025-03-25BUY29729.20029.530 29.497USD 8,761 30.24
2025-03-24BUY39629.56029.630 29.623USD 11,731 30.25
2025-03-21SELL-19829.18030.050 29.963USD -5,933 30.26 Profit of 59 on sale
2025-03-20BUY19830.11030.200 30.191USD 5,978 30.26
2025-03-19BUY39629.91030.050 30.036USD 11,894 30.26
2025-03-17SELL-29729.96030.280 30.248USD -8,984 30.27 Profit of 7 on sale
2025-03-14SELL-19829.47029.590 29.578USD -5,856 30.28 Profit of 139 on sale
2025-03-13SELL-59428.95029.530 29.472USD -17,506 30.29 Profit of 489 on sale
2025-03-11SELL-69329.58030.320 30.246USD -20,960 30.31 Profit of 47 on sale
2025-03-10SELL-39630.07031.120 31.015USD -12,282 30.32 Loss of -277 on sale
2025-03-06SELL-39630.22030.840 30.778USD -12,188 30.31 Loss of -184 on sale
2025-03-05SELL-59430.93031.290 31.254USD -18,565 30.31 Loss of -563 on sale
2025-03-04SELL-79230.79031.660 31.573USD -25,006 30.30 Loss of -1,007 on sale
2025-02-28SELL-49530.10030.460 30.424USD -15,060 30.29 Loss of -66 on sale
2025-02-26BUY19829.83030.320 30.271USD 5,994 30.30
2025-02-24BUY19829.98030.180 30.160USD 5,972 30.30
2025-02-21BUY9929.71030.320 30.259USD 2,996 30.31
2025-02-20SELL-29729.97029.990 29.988USD -8,906 30.32 Profit of 97 on sale
2025-02-14SELL-9929.61030.270 30.204USD -2,990 30.36 Profit of 15 on sale
2025-02-13SELL-1,28729.70029.810 29.799USD -38,351 30.37 Profit of 731 on sale
2025-02-12SELL-9929.59029.640 29.635USD -2,934 30.38 Profit of 73 on sale
2025-02-06SELL-39630.43030.660 30.637USD -12,132 30.39 Loss of -98 on sale
2025-02-05BUY9930.34030.540 30.520USD 3,021 30.39
2025-02-04BUY69330.14030.610 30.563USD 21,180 30.39
2025-01-29SELL-69330.54031.090 31.035USD -21,507 30.37 Loss of -458 on sale
2025-01-28BUY19830.77030.850 30.842USD 6,107 30.37
2025-01-24BUY9929.99030.240 30.215USD 2,991 30.37
2025-01-22BUY19829.76030.240 30.192USD 5,978 30.38
2025-01-16BUY19830.03030.060 30.057USD 5,951 30.40
2025-01-15BUY9929.56030.200 30.136USD 2,983 30.41
2025-01-10BUY19827.29027.580 27.551USD 5,455 30.54
2025-01-02BUY29727.99028.450 28.404USD 8,436 30.72
2024-12-31BUY19828.15028.310 28.294USD 5,602 30.77
2024-12-27BUY9927.99028.280 28.251USD 2,797 30.90
2024-12-20BUY29727.50027.880 27.842USD 8,269 31.19
2024-12-19BUY9927.21028.020 27.939USD 2,766 31.29
2024-12-18SELL-9927.96029.460 29.310USD -2,902 31.38 Profit of 205 on sale
2024-12-17BUY19829.38029.570 29.551USD 5,851 31.43
2024-12-13BUY9930.06030.390 30.357USD 3,005 31.52
2024-12-10BUY9930.92031.930 31.829USD 3,151 31.56
2024-12-06SELL-19831.29032.700 32.559USD -6,447 31.56 Loss of -197 on sale
2024-12-05BUY9930.96031.220 31.194USD 3,088 31.58
2024-12-04SELL-79231.24031.740 31.690USD -25,098 31.60 Loss of -75 on sale
2024-12-03BUY29731.72032.100 32.062USD 9,522 31.59
2024-12-02BUY49531.97032.140 32.123USD 15,901 31.58
2024-11-27BUY9932.35032.490 32.476USD 3,215 31.48
2024-11-26BUY69331.91032.170 32.144USD 22,276 31.47
2024-11-21BUY29730.60030.770 30.753USD 9,134 31.48
2024-11-20BUY19830.67030.830 30.814USD 6,101 31.52
2024-11-19BUY9930.68030.970 30.941USD 3,063 31.57
2024-11-18BUY19831.02031.180 31.164USD 6,170 31.60
2024-11-12BUY39630.68031.440 31.364USD 12,420 31.66
2024-11-11BUY19831.35032.050 31.980USD 6,332 31.68
2024-11-08BUY79231.89032.160 32.133USD 25,449 31.67
2024-11-07BUY69331.74032.050 32.019USD 22,189 31.66
2024-11-06BUY79231.42032.000 31.942USD 25,298 31.68
2024-11-05SELL-19831.87031.880 31.879USD -6,312 31.67 Loss of -42 on sale
2024-11-04BUY19831.71031.930 31.908USD 6,318 31.66
2024-11-01BUY69331.18031.670 31.621USD 21,913 31.71
2024-10-28BUY49531.95032.480 32.427USD 16,051 31.94
2024-10-25BUY1,08931.80032.240 32.196USD 35,061 31.98
2024-10-23SELL-9931.85031.960 31.949USD -3,163 31.97 Profit of 2 on sale
2024-10-21BUY9932.29033.110 33.028USD 3,270 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.