ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares Core S&P 500 UCITS ETF USD (Dist) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-12-24 (Wednesday)205,115USD 15,196,970XEL holding increased by 16409USD 15,196,9700USD 16,409 USD 74.09 USD 74.01
2025-12-23 (Tuesday)205,115USD 15,180,561XEL holding increased by 32818USD 15,180,5610USD 32,818 USD 74.01 USD 73.85
2025-12-22 (Monday)205,115USD 15,147,743XEL holding increased by 242036USD 15,147,7430USD 242,036 USD 73.85 USD 72.67
2025-12-19 (Friday)205,115XEL holding decreased by -80USD 14,905,707XEL holding decreased by -198697USD 14,905,707-80USD -198,697 USD 72.67 USD 73.61
2025-12-18 (Thursday)205,195USD 15,104,404XEL holding increased by 96442USD 15,104,4040USD 96,442 USD 73.61 USD 73.14
2025-12-17 (Wednesday)205,195USD 15,007,962XEL holding decreased by -121065USD 15,007,9620USD -121,065 USD 73.14 USD 73.73
2025-12-16 (Tuesday)205,195USD 15,129,027XEL holding decreased by -408338USD 15,129,0270USD -408,338 USD 73.73 USD 75.72
2025-12-15 (Monday)205,195XEL holding decreased by -80USD 15,537,365XEL holding increased by 110949USD 15,537,365-80USD 110,949 USD 75.72 USD 75.15
2025-12-12 (Friday)205,275USD 15,426,416XEL holding decreased by -117007USD 15,426,4160USD -117,007 USD 75.15 USD 75.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE0031442068

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19SELL-8073.59072.450 72.564USD -5,805 70.50 Loss of -165 on sale
2025-12-15SELL-8076.05075.070 75.168USD -6,013 70.44 Loss of -378 on sale
2025-12-05BUY8077.95076.980 77.077USD 6,166 70.34
2025-12-01SELL-8081.85079.680 79.897USD -6,392 70.20 Loss of -776 on sale
2025-11-25SELL-72081.15079.850 79.980USD -57,586 70.15 Loss of -7,077 on sale
2025-11-21SELL-8080.26079.210 79.315USD -6,345 70.06 Loss of -740 on sale
2025-11-19SELL-16081.15079.480 79.647USD -12,744 69.98 Loss of -1,547 on sale
2025-11-18SELL-24082.28080.950 81.083USD -19,460 69.93 Loss of -2,677 on sale
2025-11-17SELL-32081.68080.500 80.618USD -25,798 69.88 Loss of -3,437 on sale
2025-11-13SELL-64081.17080.090 80.198USD -51,327 69.83 Loss of -6,636 on sale
2025-11-11SELL-16081.32080.410 80.501USD -12,880 69.78 Loss of -1,716 on sale
2025-11-10SELL-48081.17079.980 80.099USD -38,448 69.73 Loss of -4,978 on sale
2025-11-06SELL-16081.94080.460 80.608USD -12,897 69.68 Loss of -1,749 on sale
2025-11-04SELL-32081.89080.180 80.351USD -25,712 69.62 Loss of -3,433 on sale
2025-10-22SELL-8080.69081.350 81.284USD -6,503 69.57 Loss of -937 on sale
2025-10-21SELL-16080.64081.560 81.468USD -13,035 69.52 Loss of -1,912 on sale
2025-10-16BUY8081.10083.010 82.819USD 6,626 69.46
2025-10-14SELL-24080.85081.460 81.399USD -19,536 69.35 Loss of -2,891 on sale
2025-10-13SELL-32080.16081.550 81.411USD -26,052 69.30 Loss of -3,876 on sale
2025-09-25BUY8077.25078.800 78.645USD 6,292 69.05
2025-09-24BUY4,57377.93078.130 78.110USD 357,197 69.01
2025-09-18BUY7872.17072.640 72.593USD 5,662 68.99
2025-09-17BUY7872.05072.900 72.815USD 5,680 68.98
2025-08-19SELL-15673.22073.270 73.265USD -11,429 68.90 Loss of -681 on sale
2025-08-15SELL-7871.93073.170 73.046USD -5,698 68.86 Loss of -326 on sale
2025-08-13SELL-39072.92072.940 72.938USD -28,446 68.84 Loss of -1,597 on sale
2025-08-12SELL-1,01472.39072.850 72.804USD -73,823 68.83 Loss of -4,035 on sale
2025-08-07SELL-1,17073.23073.740 73.689USD -86,216 68.80 Loss of -5,718 on sale
2025-08-05BUY7873.73074.570 74.486USD 5,810 68.75
2025-07-31BUY23473.44073.870 73.827USD 17,276 68.73
2025-07-28BUY7871.14072.780 72.616USD 5,664 68.68
2025-07-25SELL-15672.66073.060 73.020USD -11,391 68.65 Loss of -681 on sale
2025-07-24BUY7872.78072.990 72.969USD 5,692 68.63
2025-07-18BUY7870.38070.880 70.830USD 5,525 68.56
2025-07-14SELL-7869.17069.210 69.206USD -5,398 68.55 Loss of -51 on sale
2025-07-08SELL-15667.56067.830 67.803USD -10,577 68.56 Profit of 118 on sale
2025-07-02BUY46867.56068.640 68.532USD 32,073 68.57
2025-06-24SELL-15668.23068.640 68.599USD -10,701 68.59 Loss of -1 on sale
2025-06-23SELL-7867.91067.950 67.946USD -5,300 68.60 Profit of 51 on sale
2025-06-20SELL-46866.64067.100 67.054USD -31,381 68.61 Profit of 729 on sale
2025-06-12SELL-23469.07069.080 69.079USD -16,164 68.66 Loss of -99 on sale
2025-06-06BUY7868.51069.140 69.077USD 5,388 68.66
2025-06-02SELL-23469.73069.850 69.838USD -16,342 68.65 Loss of -278 on sale
2025-05-29SELL-7869.47069.710 69.686USD -5,436 68.63 Loss of -82 on sale
2025-05-27BUY7869.81070.390 70.332USD 5,486 68.62
2025-05-23BUY7869.73069.820 69.811USD 5,445 68.61
2025-05-21SELL-23469.92072.050 71.837USD -16,810 68.60 Loss of -758 on sale
2025-05-15BUY31271.26071.310 71.305USD 22,247 68.50
2025-05-14SELL-46868.80068.940 68.926USD -32,257 68.49 Loss of -202 on sale
2025-05-13SELL-93668.31068.730 68.688USD -64,292 68.50 Loss of -181 on sale
2025-05-07SELL-23471.36071.970 71.909USD -16,827 68.45 Loss of -809 on sale
2025-05-02SELL-7870.77071.040 71.013USD -5,539 68.39 Loss of -204 on sale
2025-04-29SELL-23470.67070.770 70.760USD -16,558 68.34 Loss of -566 on sale
2025-04-24BUY7870.29071.480 71.361USD 5,566 68.31
2025-04-22BUY31271.39071.710 71.678USD 22,364 68.26
2025-04-16BUY7869.10070.820 70.648USD 5,511 68.21
2025-04-15BUY7870.27071.480 71.359USD 5,566 68.19
2025-04-11BUY15669.56069.930 69.893USD 10,903 68.16
2025-04-09BUY39068.58069.170 69.111USD 26,953 68.15
2025-04-08BUY1,17067.04069.200 68.984USD 80,711 68.16
2025-04-07SELL-54667.06068.380 68.248USD -37,263 68.17 Loss of -40 on sale
2025-04-04SELL-1,17067.89073.000 72.489USD -84,812 68.18 Loss of -5,046 on sale
2025-04-02SELL-23470.90071.300 71.260USD -16,675 68.15 Loss of -727 on sale
2025-04-01SELL-7870.72070.820 70.810USD -5,523 68.13 Loss of -209 on sale
2025-03-31SELL-15670.79071.360 71.303USD -11,123 68.10 Loss of -499 on sale
2025-03-28BUY15669.72070.490 70.413USD 10,984 68.09
2025-03-25BUY23467.93068.790 68.704USD 16,077 68.07
2025-03-24BUY31268.86069.650 69.571USD 21,706 68.06
2025-03-21SELL-15669.11070.360 70.235USD -10,957 68.05 Loss of -341 on sale
2025-03-20BUY15670.09070.580 70.531USD 11,003 68.03
2025-03-19BUY31270.24070.500 70.474USD 21,988 68.01
2025-03-17SELL-23469.96070.700 70.626USD -16,526 67.96 Loss of -623 on sale
2025-03-14SELL-15669.75069.910 69.894USD -10,903 67.94 Loss of -304 on sale
2025-03-13SELL-46868.67069.760 69.651USD -32,597 67.94 Loss of -803 on sale
2025-03-11SELL-54668.73069.640 69.549USD -37,974 67.92 Loss of -891 on sale
2025-03-10SELL-31269.35069.890 69.836USD -21,789 67.90 Loss of -603 on sale
2025-03-06SELL-31267.66068.580 68.488USD -21,368 67.90 Loss of -182 on sale
2025-03-05SELL-46868.73070.220 70.071USD -32,793 67.89 Loss of -1,019 on sale
2025-03-04SELL-63270.03072.700 72.433USD -45,778 67.87 Loss of -2,884 on sale
2025-02-28SELL-39572.10072.390 72.361USD -28,583 67.77 Loss of -1,813 on sale
2025-02-26BUY15869.97070.480 70.429USD 11,128 67.71
2025-02-24BUY15870.78071.360 71.302USD 11,266 67.64
2025-02-21BUY7969.94070.240 70.210USD 5,547 67.61
2025-02-20SELL-23769.32069.440 69.428USD -16,454 67.59 Loss of -436 on sale
2025-02-14SELL-7968.61069.590 69.492USD -5,490 67.53 Loss of -155 on sale
2025-02-13SELL-1,02768.40068.580 68.562USD -70,413 67.52 Loss of -1,074 on sale
2025-02-12SELL-7967.40067.490 67.481USD -5,331 67.52 Profit of 3 on sale
2025-02-06SELL-31667.12067.730 67.669USD -21,383 67.55 Loss of -37 on sale
2025-02-05BUY7967.95068.490 68.436USD 5,406 67.54
2025-02-04BUY55367.32067.570 67.545USD 37,352 67.55
2025-01-29SELL-55366.07066.820 66.745USD -36,910 67.58 Profit of 464 on sale
2025-01-28BUY15866.43067.860 67.717USD 10,699 67.60
2025-01-24BUY7966.61066.990 66.952USD 5,289 67.61
2025-01-22BUY15866.98067.570 67.511USD 10,667 67.65
2025-01-16BUY15866.20066.210 66.209USD 10,461 67.71
2025-01-15BUY7964.94065.540 65.480USD 5,173 67.76
2025-01-10BUY15863.37066.040 65.773USD 10,392 68.01
2025-01-02BUY23766.86068.000 67.886USD 16,089 68.10
2024-12-31BUY15867.52068.060 68.006USD 10,745 68.12
2024-12-27BUY7968.14068.650 68.599USD 5,419 68.13
2024-12-20BUY6,25667.40067.820 67.778USD 424,019 68.15
2024-12-19BUY7666.65067.590 67.496USD 5,130 68.19
2024-12-18SELL-7666.40068.040 67.876USD -5,159 68.24 Profit of 27 on sale
2024-12-17BUY15268.08068.750 68.683USD 10,440 68.24
2024-12-13BUY7668.12068.580 68.534USD 5,209 68.26
2024-12-10BUY7669.15069.640 69.591USD 5,289 68.23
2024-12-06SELL-15269.74070.750 70.649USD -10,739 68.15 Loss of -379 on sale
2024-12-05BUY7670.86071.260 71.220USD 5,413 68.06
2024-12-04SELL-60870.72071.390 71.323USD -43,364 67.97 Loss of -2,037 on sale
2024-12-03BUY22871.00071.760 71.684USD 16,344 67.86
2024-12-02BUY38071.20072.590 72.451USD 27,531 67.74
2024-11-27BUY7672.92073.380 73.334USD 5,573 67.11
2024-11-26BUY53271.87072.090 72.068USD 38,340 66.90
2024-11-21BUY22871.38071.430 71.425USD 16,285 66.22
2024-11-20BUY15270.05070.240 70.221USD 10,674 66.02
2024-11-19BUY7669.57070.000 69.957USD 5,317 65.82
2024-11-18BUY15269.94070.420 70.372USD 10,697 65.58
2024-11-12BUY30468.61069.350 69.276USD 21,060 65.39
2024-11-11BUY15268.65068.820 68.803USD 10,458 65.17
2024-11-08BUY60867.37067.440 67.433USD 40,999 65.01
2024-11-07BUY53266.20066.880 66.812USD 35,544 64.92
2024-11-06BUY60866.49067.100 67.039USD 40,760 64.79
2024-11-05SELL-15266.33066.440 66.429USD -10,097 64.65 Loss of -270 on sale
2024-11-04BUY15265.82066.180 66.144USD 10,054 64.54
2024-11-01BUY53266.69068.360 68.193USD 36,279 64.30
2024-10-28BUY38064.48064.880 64.840USD 24,639 64.20
2024-10-25BUY83664.46065.760 65.630USD 54,867 64.14
2024-10-23SELL-7664.32064.360 64.356USD -4,891 63.56 Loss of -61 on sale
2024-10-21BUY7663.43064.120 64.051USD 4,868 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy