Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / Fund iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF Ticker IDUS(USD) LSE
ETF Ticker IDUS.LS(USD) CXE
ETF Ticker IUSA.AS(EUR) CXE
ETF Ticker IUSA.DE(EUR) CXE
ETF Ticker IUSA.LS(GBX) CXE
ETF Ticker IUSA.MI(EUR) CXE
ETF Ticker IUSAz(USD) CXE
ETF Ticker IUSA(EUR) ETF Plus
ETF Ticker IDUS.L(GBP) LSE

Holdings detail for XOM

Stock Name	Exxon Mobil Corp
Ticker	XOM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US30231G1022
LEI	J3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From: Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar: Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades: Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029: Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now: Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00: Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027: Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025: Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core S&P 500 UCITS ETF USD (Dist) XOM holdings

Date	Number of XOM Shares Held	Base Market Value of XOM Shares	Local Market Value of XOM Shares	Change in XOM Shares Held	Change in XOM Base Value	Current Price per XOM Share Held	Previous Price per XOM Share Held
2025-09-26 (Friday)	1,510,875	USD 177,104,768	USD 177,104,768
2025-09-25 (Thursday)	1,510,875	USD 174,642,041	USD 174,642,041	572	USD 1,621,729	USD 115.59	USD 114.56
2025-09-24 (Wednesday)	1,510,303	USD 173,020,312	USD 173,020,312
2025-09-18 (Thursday)	1,536,080	USD 175,005,594	USD 175,005,594	582	USD -2,021,970	USD 113.93	USD 115.29
2025-09-17 (Wednesday)	1,535,498	USD 177,027,564	USD 177,027,564	582	USD 1,003,397	USD 115.29	USD 114.68
2025-09-16 (Tuesday)	1,534,916	USD 176,024,167	USD 176,024,167	0	USD 3,576,354	USD 114.68	USD 112.35
2025-09-15 (Monday)	1,534,916	USD 172,447,813	USD 172,447,813
2025-09-12 (Friday)	1,534,916	USD 172,156,179	USD 172,156,179
2025-09-11 (Thursday)	1,535,498	USD 172,190,746	USD 172,190,746
2025-09-10 (Wednesday)	1,534,916	USD 172,678,050	USD 172,678,050

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE0031442068

Show aggregate share trades of XOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 572 115.590* 110.50
2025-09-18 BUY 582 113.930* 110.49
2025-09-17 BUY 582 115.290* 110.46
2025-08-19 SELL -1,168 107.420* 110.47 Profit of 129,031 on sale
2025-08-15 SELL -583 106.490* 110.51 Profit of 64,428 on sale
2025-08-13 SELL -2,915 107.600* 110.53 Profit of 322,184 on sale
2025-08-12 SELL -7,579 106.130* 110.55 Profit of 837,851 on sale
2025-08-07 SELL -8,745 105.950* 110.57 Profit of 966,961 on sale
2025-08-05 BUY 583 107.240* 110.61
2025-07-31 BUY 1,752 111.640* 110.61
2025-07-28 BUY 584 111.440* 110.58
2025-07-25 SELL -1,168 110.400* 110.58 Profit of 129,162 on sale
2025-07-24 BUY 584 110.790* 110.58
2025-07-22 SELL -1,247 108.540* 110.60 Profit of 137,915 on sale
2025-07-18 BUY 585 107.770* 110.63
2025-07-14 SELL -584 113.920* 110.58 Profit of 64,579 on sale
2025-07-08 SELL -1,168 114.190* 110.52 Profit of 129,083 on sale
2025-07-02 BUY 3,504 111.050* 110.49
2025-06-24 SELL -1,168 108.340* 110.54 Profit of 129,113 on sale
2025-06-23 SELL -584 111.740* 110.53 Profit of 64,552 on sale
2025-06-20 SELL -13,235 114.700* 110.51 Profit of 1,462,583 on sale
2025-06-12 SELL -1,764 109.730* 110.46 Profit of 194,847 on sale
2025-06-11 SELL -1,568 109.310* 110.46 Profit of 173,209 on sale
2025-06-06 BUY 590 104.270* 110.56
2025-06-02 SELL -1,764 103.050* 110.77 Profit of 195,399 on sale
2025-05-29 SELL -588 102.690* 110.88 Profit of 65,199 on sale
2025-05-27 BUY 588 103.520* 110.99
2025-05-23 BUY 588 103.030* 111.10
2025-05-21 SELL -1,764 103.660* 111.21 Profit of 196,180 on sale
2025-05-16 SELL -1,771 108.190* 111.31 Profit of 197,137 on sale
2025-05-15 BUY 2,356 108.580* 111.33
2025-05-14 SELL -3,528 108.480* 111.35 Profit of 392,859 on sale
2025-05-13 SELL -7,056 109.460* 111.37 Profit of 785,816 on sale
2025-05-07 SELL -1,764 104.610* 111.51 Profit of 196,699 on sale
2025-05-02 SELL -588 106.210* 111.66 Profit of 65,659 on sale
2025-04-29 SELL -1,764 108.360* 111.79 Profit of 197,190 on sale
2025-04-24 BUY 588 108.630* 111.86
2025-04-22 BUY 2,352 108.300* 111.93
2025-04-16 BUY 588 104.190* 112.14
2025-04-15 BUY 588 103.100* 112.22
2025-04-11 BUY 1,176 103.140* 112.37
2025-04-09 BUY 2,940 105.800* 112.54
2025-04-08 BUY 8,820 100.770* 112.65
2025-04-07 SELL -4,116 102.940* 112.74 Profit of 464,025 on sale
2025-04-04 SELL -8,820 104.340* 112.81 Profit of 995,018 on sale
2025-04-02 SELL -1,764 118.670* 112.76 Profit of 198,908 on sale
2025-04-01 SELL -588 119.040* 112.70 Profit of 66,268 on sale
2025-03-31 SELL -1,176 118.930* 112.64 Profit of 132,467 on sale
2025-03-28 BUY 1,176 117.730* 112.59
2025-03-25 BUY 1,764 116.590* 112.45
2025-03-24 BUY 2,352 115.800* 112.41
2025-03-21 SELL -16,057 115.500* 112.38 Profit of 1,804,532 on sale
2025-03-20 BUY 1,186 115.900* 112.35
2025-03-19 BUY 2,372 115.410* 112.32
2025-03-17 SELL -1,779 113.760* 112.29 Profit of 199,759 on sale
2025-03-14 SELL -1,186 111.900* 112.29 Profit of 133,178 on sale
2025-03-13 SELL -3,558 108.670* 112.33 Profit of 399,670 on sale
2025-03-12 SELL -1,881 109.130* 112.36 Profit of 211,357 on sale
2025-03-11 SELL -4,165 109.160* 112.40 Profit of 468,142 on sale
2025-03-10 SELL -2,380 111.800* 112.41 Profit of 267,526 on sale
2025-03-06 SELL -2,380 107.620* 112.50 Profit of 267,744 on sale
2025-03-05 SELL -3,570 105.440* 112.58 Profit of 401,902 on sale
2025-03-04 SELL -4,760 107.540* 112.64 Profit of 536,146 on sale
2025-02-28 SELL -2,975 111.330* 112.71 Profit of 335,307 on sale
2025-02-26 BUY 1,190 109.460* 112.78
2025-02-24 BUY 1,190 111.270* 112.83
2025-02-21 BUY 594 110.690* 112.86
2025-02-20 SELL -1,785 112.000* 112.87 Profit of 201,477 on sale
2025-02-14 SELL -594 108.240* 113.07 Profit of 67,162 on sale
2025-02-13 SELL -7,722 108.130* 113.13 Profit of 873,615 on sale
2025-02-12 SELL -594 107.350* 113.21 Profit of 67,248 on sale
2025-02-06 SELL -2,376 108.430* 113.40 Profit of 269,437 on sale
2025-02-05 BUY 594 109.880* 113.45
2025-02-04 BUY 4,158 109.960* 113.50
2025-01-29 SELL -4,158 108.670* 113.85 Profit of 473,388 on sale
2025-01-28 BUY 1,188 108.040* 113.94
2025-01-24 BUY 594 108.660* 114.09
2025-01-22 BUY 1,188 109.530* 114.24
2025-01-16 BUY 1,188 111.320* 114.42
2025-01-15 BUY 594 111.510* 114.47
2025-01-10 BUY 1,188 106.540* 114.83
2025-01-02 BUY 1,782 107.310* 115.33
2024-12-31 BUY 1,188 107.570* 115.49
2024-12-27 BUY 594 106.480* 115.92
2024-12-20 SELL -16,785 105.870* 116.89 Profit of 1,961,944 on sale
2024-12-19 BUY 600 105.510* 117.18
2024-12-18 SELL -600 106.420* 117.46 Profit of 70,477 on sale
2024-12-17 BUY 1,200 108.010* 117.72
2024-12-13 BUY 600 110.840* 118.18
2024-12-11 SELL -3,058 111.920* 118.36 Profit of 361,950 on sale
2024-12-10 BUY 602 112.670* 118.53
2024-12-06 SELL -1,202 113.570* 118.88 Profit of 142,889 on sale
2024-12-05 BUY 601 114.780* 119.01
2024-12-04 SELL -4,808 114.280* 119.18 Profit of 572,998 on sale
2024-12-03 BUY 1,803 117.670* 119.23
2024-12-02 BUY 3,005 117.850* 119.28
2024-11-27 BUY 601 117.660* 119.47
2024-11-26 BUY 4,207 117.970* 119.54
2024-11-21 BUY 1,803 121.930* 119.28
2024-11-20 BUY 1,202 120.320* 119.23
2024-11-19 BUY 601 118.630* 119.26
2024-11-18 BUY 1,202 120.310* 119.20
2024-11-12 BUY 2,404 120.350* 119.13
2024-11-11 BUY 1,202 120.470* 119.04
2024-11-08 BUY 4,808 121.110* 118.89
2024-11-07 BUY 4,207 121.150* 118.72
2024-11-06 BUY 4,808 121.000* 118.52
2024-11-05 SELL -1,202 118.960* 118.49 Profit of 142,420 on sale
2024-11-04 BUY 1,202 118.610* 118.47
2024-11-01 BUY 4,207 114.950* 118.86
2024-10-28 BUY 3,005 118.900* 120.03
2024-10-25 BUY 6,611 119.490* 120.16
2024-10-23 SELL -601 120.270* 120.39 Profit of 72,354 on sale
2024-10-21 BUY 601 120.080* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	572	115.590*	110.50
2025-09-18	BUY	582	113.930*	110.49
2025-09-17	BUY	582	115.290*	110.46
2025-08-19	SELL	-1,168	107.420*	110.47 Profit of 129,031 on sale
2025-08-15	SELL	-583	106.490*	110.51 Profit of 64,428 on sale
2025-08-13	SELL	-2,915	107.600*	110.53 Profit of 322,184 on sale
2025-08-12	SELL	-7,579	106.130*	110.55 Profit of 837,851 on sale
2025-08-07	SELL	-8,745	105.950*	110.57 Profit of 966,961 on sale
2025-08-05	BUY	583	107.240*	110.61
2025-07-31	BUY	1,752	111.640*	110.61
2025-07-28	BUY	584	111.440*	110.58
2025-07-25	SELL	-1,168	110.400*	110.58 Profit of 129,162 on sale
2025-07-24	BUY	584	110.790*	110.58
2025-07-22	SELL	-1,247	108.540*	110.60 Profit of 137,915 on sale
2025-07-18	BUY	585	107.770*	110.63
2025-07-14	SELL	-584	113.920*	110.58 Profit of 64,579 on sale
2025-07-08	SELL	-1,168	114.190*	110.52 Profit of 129,083 on sale
2025-07-02	BUY	3,504	111.050*	110.49
2025-06-24	SELL	-1,168	108.340*	110.54 Profit of 129,113 on sale
2025-06-23	SELL	-584	111.740*	110.53 Profit of 64,552 on sale
2025-06-20	SELL	-13,235	114.700*	110.51 Profit of 1,462,583 on sale
2025-06-12	SELL	-1,764	109.730*	110.46 Profit of 194,847 on sale
2025-06-11	SELL	-1,568	109.310*	110.46 Profit of 173,209 on sale
2025-06-06	BUY	590	104.270*	110.56
2025-06-02	SELL	-1,764	103.050*	110.77 Profit of 195,399 on sale
2025-05-29	SELL	-588	102.690*	110.88 Profit of 65,199 on sale
2025-05-27	BUY	588	103.520*	110.99
2025-05-23	BUY	588	103.030*	111.10
2025-05-21	SELL	-1,764	103.660*	111.21 Profit of 196,180 on sale
2025-05-16	SELL	-1,771	108.190*	111.31 Profit of 197,137 on sale
2025-05-15	BUY	2,356	108.580*	111.33
2025-05-14	SELL	-3,528	108.480*	111.35 Profit of 392,859 on sale
2025-05-13	SELL	-7,056	109.460*	111.37 Profit of 785,816 on sale
2025-05-07	SELL	-1,764	104.610*	111.51 Profit of 196,699 on sale
2025-05-02	SELL	-588	106.210*	111.66 Profit of 65,659 on sale
2025-04-29	SELL	-1,764	108.360*	111.79 Profit of 197,190 on sale
2025-04-24	BUY	588	108.630*	111.86
2025-04-22	BUY	2,352	108.300*	111.93
2025-04-16	BUY	588	104.190*	112.14
2025-04-15	BUY	588	103.100*	112.22
2025-04-11	BUY	1,176	103.140*	112.37
2025-04-09	BUY	2,940	105.800*	112.54
2025-04-08	BUY	8,820	100.770*	112.65
2025-04-07	SELL	-4,116	102.940*	112.74 Profit of 464,025 on sale
2025-04-04	SELL	-8,820	104.340*	112.81 Profit of 995,018 on sale
2025-04-02	SELL	-1,764	118.670*	112.76 Profit of 198,908 on sale
2025-04-01	SELL	-588	119.040*	112.70 Profit of 66,268 on sale
2025-03-31	SELL	-1,176	118.930*	112.64 Profit of 132,467 on sale
2025-03-28	BUY	1,176	117.730*	112.59
2025-03-25	BUY	1,764	116.590*	112.45
2025-03-24	BUY	2,352	115.800*	112.41
2025-03-21	SELL	-16,057	115.500*	112.38 Profit of 1,804,532 on sale
2025-03-20	BUY	1,186	115.900*	112.35
2025-03-19	BUY	2,372	115.410*	112.32
2025-03-17	SELL	-1,779	113.760*	112.29 Profit of 199,759 on sale
2025-03-14	SELL	-1,186	111.900*	112.29 Profit of 133,178 on sale
2025-03-13	SELL	-3,558	108.670*	112.33 Profit of 399,670 on sale
2025-03-12	SELL	-1,881	109.130*	112.36 Profit of 211,357 on sale
2025-03-11	SELL	-4,165	109.160*	112.40 Profit of 468,142 on sale
2025-03-10	SELL	-2,380	111.800*	112.41 Profit of 267,526 on sale
2025-03-06	SELL	-2,380	107.620*	112.50 Profit of 267,744 on sale
2025-03-05	SELL	-3,570	105.440*	112.58 Profit of 401,902 on sale
2025-03-04	SELL	-4,760	107.540*	112.64 Profit of 536,146 on sale
2025-02-28	SELL	-2,975	111.330*	112.71 Profit of 335,307 on sale
2025-02-26	BUY	1,190	109.460*	112.78
2025-02-24	BUY	1,190	111.270*	112.83
2025-02-21	BUY	594	110.690*	112.86
2025-02-20	SELL	-1,785	112.000*	112.87 Profit of 201,477 on sale
2025-02-14	SELL	-594	108.240*	113.07 Profit of 67,162 on sale
2025-02-13	SELL	-7,722	108.130*	113.13 Profit of 873,615 on sale
2025-02-12	SELL	-594	107.350*	113.21 Profit of 67,248 on sale
2025-02-06	SELL	-2,376	108.430*	113.40 Profit of 269,437 on sale
2025-02-05	BUY	594	109.880*	113.45
2025-02-04	BUY	4,158	109.960*	113.50
2025-01-29	SELL	-4,158	108.670*	113.85 Profit of 473,388 on sale
2025-01-28	BUY	1,188	108.040*	113.94
2025-01-24	BUY	594	108.660*	114.09
2025-01-22	BUY	1,188	109.530*	114.24
2025-01-16	BUY	1,188	111.320*	114.42
2025-01-15	BUY	594	111.510*	114.47
2025-01-10	BUY	1,188	106.540*	114.83
2025-01-02	BUY	1,782	107.310*	115.33
2024-12-31	BUY	1,188	107.570*	115.49
2024-12-27	BUY	594	106.480*	115.92
2024-12-20	SELL	-16,785	105.870*	116.89 Profit of 1,961,944 on sale
2024-12-19	BUY	600	105.510*	117.18
2024-12-18	SELL	-600	106.420*	117.46 Profit of 70,477 on sale
2024-12-17	BUY	1,200	108.010*	117.72
2024-12-13	BUY	600	110.840*	118.18
2024-12-11	SELL	-3,058	111.920*	118.36 Profit of 361,950 on sale
2024-12-10	BUY	602	112.670*	118.53
2024-12-06	SELL	-1,202	113.570*	118.88 Profit of 142,889 on sale
2024-12-05	BUY	601	114.780*	119.01
2024-12-04	SELL	-4,808	114.280*	119.18 Profit of 572,998 on sale
2024-12-03	BUY	1,803	117.670*	119.23
2024-12-02	BUY	3,005	117.850*	119.28
2024-11-27	BUY	601	117.660*	119.47
2024-11-26	BUY	4,207	117.970*	119.54
2024-11-21	BUY	1,803	121.930*	119.28
2024-11-20	BUY	1,202	120.320*	119.23
2024-11-19	BUY	601	118.630*	119.26
2024-11-18	BUY	1,202	120.310*	119.20
2024-11-12	BUY	2,404	120.350*	119.13
2024-11-11	BUY	1,202	120.470*	119.04
2024-11-08	BUY	4,808	121.110*	118.89
2024-11-07	BUY	4,207	121.150*	118.72
2024-11-06	BUY	4,808	121.000*	118.52
2024-11-05	SELL	-1,202	118.960*	118.49 Profit of 142,420 on sale
2024-11-04	BUY	1,202	118.610*	118.47
2024-11-01	BUY	4,207	114.950*	118.86
2024-10-28	BUY	3,005	118.900*	120.03
2024-10-25	BUY	6,611	119.490*	120.16
2024-10-23	SELL	-601	120.270*	120.39 Profit of 72,354 on sale
2024-10-21	BUY	601	120.080*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,555,074	3,148	5,820,520	61.1%
2025-09-18	3,219,446	3,375	4,821,332	66.8%
2025-09-17	2,112,031	4,015	4,233,047	49.9%
2025-09-16	3,131,344	20,400	6,143,613	51.0%
2025-09-15	1,940,157	7,973	4,916,919	39.5%
2025-09-12	2,077,447	6,389	3,884,300	53.5%
2025-09-11	2,227,470	11,182	4,123,527	54.0%
2025-09-10	3,442,918	3,814	4,927,866	69.9%
2025-09-09	2,792,245	10,056	5,057,676	55.2%
2025-09-08	3,046,614	4,562	5,405,950	56.4%
2025-09-05	2,886,300	3,215	5,892,078	49.0%
2025-09-04	2,426,548	782	3,699,651	65.6%
2025-09-03	3,345,833	13,747	5,009,851	66.8%
2025-09-02	3,146,311	5,288	4,616,090	68.2%
2025-08-29	3,000,667	5,903	4,510,252	66.5%
2025-08-28	3,153,146	1,316	4,646,280	67.9%
2025-08-27	3,379,836	13,417	5,115,182	66.1%
2025-08-26	2,969,828	10,355	4,833,116	61.4%
2025-08-25	2,216,282	775	3,841,409	57.7%
2025-08-22	2,769,246	5,883	4,772,357	58.0%
2025-08-21	2,826,681	2,325	4,680,176	60.4%
2025-08-20	2,808,380	5,318	6,863,502	40.9%
2025-08-19	2,084,852	2,640	4,667,049	44.7%
2025-08-18	2,804,232	7,315	4,660,147	60.2%
2025-08-15	3,048,382	7,478	7,296,086	41.8%
2025-08-14	2,131,728	9,666	4,325,226	49.3%
2025-08-13	1,911,840	12,998	4,984,913	38.4%
2025-08-12	1,566,417	8,857	4,195,491	37.3%
2025-08-11	2,465,931	9,597	5,473,608	45.1%
2025-08-08	1,510,332	3,071	4,499,159	33.6%
2025-08-07	2,085,182	7,418	5,584,334	37.3%
2025-08-06	2,320,862	6,849	5,262,247	44.1%
2025-08-05	3,036,808	6,973	6,328,669	48.0%
2025-08-04	3,904,545	2,127	6,724,934	58.1%
2025-08-01	4,801,999	21,692	7,717,799	62.2%
2025-07-31	3,161,918	7,361	5,550,174	57.0%
2025-07-30	2,626,150	2,194	4,807,909	54.6%
2025-07-29	2,559,873	2,717	5,917,595	43.3%
2025-07-28	1,792,684	14,481	4,322,162	41.5%
2025-07-25	1,844,084	58,498	3,133,728	58.8%
2025-07-24	2,516,140	5,509	4,799,149	52.4%
2025-07-23	1,984,861	5,306	5,075,319	39.1%
2025-07-22	2,000,392	3,920	5,069,427	39.5%
2025-07-21	2,097,848	7,645	6,052,731	34.7%
2025-07-18	5,482,010	6,110	9,369,802	58.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300YDM1GFZR5B4U80
ETF Ticker	IDUS(USD) LSE
ETF Ticker	IDUS.LS(USD) CXE
ETF Ticker	IUSA.AS(EUR) CXE
ETF Ticker	IUSA.DE(EUR) CXE
ETF Ticker	IUSA.LS(GBX) CXE
ETF Ticker	IUSA.MI(EUR) CXE
ETF Ticker	IUSAz(USD) CXE
ETF Ticker	IUSA(EUR) ETF Plus
ETF Ticker	IDUS.L(GBP) LSE