Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ZBH

Stock NameZimmer Biomet Holdings Inc
TickerZBH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98956P1021
LEI2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00
Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH
In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts
Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC
Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC
Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH)
Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares Core S&P 500 UCITS ETF USD (Dist) ZBH holdings

DateNumber of ZBH Shares HeldBase Market Value of ZBH SharesLocal Market Value of ZBH SharesChange in ZBH Shares HeldChange in ZBH Base ValueCurrent Price per ZBH Share HeldPrevious Price per ZBH Share Held
2025-11-11 (Tuesday)69,318ZBH holding decreased by -52USD 6,134,643ZBH holding decreased by -20557USD 6,134,643-52USD -20,557 USD 88.5 USD 88.73
2025-11-10 (Monday)69,370ZBH holding decreased by -156USD 6,155,200ZBH holding increased by 1454USD 6,155,200-156USD 1,454 USD 88.73 USD 88.51
2025-11-06 (Thursday)69,526ZBH holding decreased by -52USD 6,153,746ZBH holding decreased by -1025312USD 6,153,746-52USD -1,025,312 USD 88.51 USD 103.18
2025-11-04 (Tuesday)69,578ZBH holding decreased by -104USD 7,179,058ZBH holding increased by 171836USD 7,179,058-104USD 171,836 USD 103.18 USD 100.56
2025-10-31 (Friday)69,682USD 7,007,222USD 7,007,222
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE0031442068

Show aggregate share trades of ZBH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-52 88.500* 102.04 Profit of 5,306 on sale
2025-11-10SELL-156 88.730* 102.10 Profit of 15,928 on sale
2025-11-06SELL-52 88.510* 102.17 Profit of 5,313 on sale
2025-11-04SELL-104 103.180* 102.16 Profit of 10,625 on sale
2025-10-22SELL-26103.980106.880 106.590USD -2,771 102.15 Loss of -115 on sale
2025-10-21SELL-52102.690103.120 103.077USD -5,360 102.15 Loss of -48 on sale
2025-10-16BUY2699.920100.560 100.496USD 2,613 102.16
2025-10-14SELL-7898.37098.740 98.703USD -7,699 102.19 Profit of 272 on sale
2025-10-13SELL-10495.09096.330 96.206USD -10,005 102.23 Profit of 626 on sale
2025-09-25BUY2696.97098.380 98.239USD 2,554 102.32
2025-09-24SELL-1,07798.980100.300 100.168USD -107,881 102.33 Profit of 2,331 on sale
2025-09-18BUY27100.210101.300 101.191USD 2,732 102.34
2025-09-17BUY2799.920101.650 101.477USD 2,740 102.36
2025-08-19SELL-54104.310104.850 104.796USD -5,659 102.33 Loss of -133 on sale
2025-08-15SELL-27102.750103.200 103.155USD -2,785 102.33 Loss of -22 on sale
2025-08-13SELL-135103.220103.570 103.535USD -13,977 102.33 Loss of -163 on sale
2025-08-12SELL-351101.820102.270 102.225USD -35,881 102.33 Profit of 36 on sale
2025-08-07SELL-40598.430101.930 101.580USD -41,140 102.35 Profit of 311 on sale
2025-08-05BUY2792.05093.040 92.941USD 2,509 102.46
2025-07-31BUY8191.65093.200 93.045USD 7,537 102.52
2025-07-28BUY2795.98097.160 97.042USD 2,620 102.65
2025-07-25SELL-5497.55097.760 97.739USD -5,278 102.67 Profit of 266 on sale
2025-07-18BUY2793.19095.600 95.359USD 2,575 102.85
2025-07-14SELL-2793.86094.820 94.724USD -2,558 103.04 Profit of 225 on sale
2025-07-08SELL-5493.47094.130 94.064USD -5,079 103.19 Profit of 493 on sale
2025-07-02BUY16293.50094.460 94.364USD 15,287 103.42
2025-06-24SELL-5492.34092.650 92.619USD -5,001 103.77 Profit of 602 on sale
2025-06-23SELL-2791.50091.660 91.644USD -2,474 103.85 Profit of 329 on sale
2025-06-20SELL-16291.22091.490 91.463USD -14,817 103.93 Profit of 2,019 on sale
2025-06-12SELL-8193.26094.310 94.205USD -7,631 104.25 Profit of 814 on sale
2025-06-06BUY2792.38092.980 92.920USD 2,509 104.53
2025-06-02SELL-8191.11092.030 91.938USD -7,447 104.87 Profit of 1,048 on sale
2025-05-29SELL-2793.34093.340 93.340USD -2,520 105.03 Profit of 316 on sale
2025-05-27BUY2794.21094.640 94.597USD 2,554 105.20
2025-05-23BUY2792.64094.000 93.864USD 2,534 105.37
2025-05-21SELL-8192.74095.120 94.882USD -7,685 105.56 Profit of 865 on sale
2025-05-15BUY10896.73096.870 96.856USD 10,460 105.83
2025-05-14SELL-16295.33097.510 97.292USD -15,761 105.90 Profit of 1,395 on sale
2025-05-13SELL-32497.49098.230 98.156USD -31,803 105.97 Profit of 2,530 on sale
2025-05-07SELL-8194.13094.450 94.418USD -7,648 106.28 Profit of 961 on sale
2025-05-02SELL-27102.380103.030 102.965USD -2,780 106.54 Profit of 96 on sale
2025-04-29SELL-81102.790103.280 103.231USD -8,362 106.63 Profit of 276 on sale
2025-04-24BUY27101.500101.550 101.545USD 2,742 106.76
2025-04-22BUY10897.44097.650 97.629USD 10,544 106.89
2025-04-16BUY2796.94098.710 98.533USD 2,660 107.22
2025-04-15BUY2797.270102.140 101.653USD 2,745 107.31
2025-04-11BUY54102.350102.940 102.881USD 5,556 107.40
2025-04-09BUY135103.440104.680 104.556USD 14,115 107.48
2025-04-08BUY405102.790107.000 106.579USD 43,164 107.52
2025-04-07SELL-189104.840108.510 108.143USD -20,439 107.55 Loss of -112 on sale
2025-04-04SELL-405107.340113.530 112.911USD -45,729 107.55 Loss of -2,171 on sale
2025-04-02SELL-81112.500112.970 112.923USD -9,147 107.50 Loss of -439 on sale
2025-04-01SELL-27112.370113.320 113.225USD -3,057 107.46 Loss of -156 on sale
2025-03-31SELL-54113.180113.640 113.594USD -6,134 107.40 Loss of -334 on sale
2025-03-28BUY54112.260113.080 112.998USD 6,102 107.36
2025-03-25BUY81110.380112.310 112.117USD 9,081 107.25
2025-03-24BUY108111.240112.280 112.176USD 12,115 107.21
2025-03-21SELL-54110.730111.670 111.576USD -6,025 107.18 Loss of -238 on sale
2025-03-20BUY54111.780112.840 112.734USD 6,088 107.13
2025-03-19BUY108112.910113.910 113.810USD 12,291 107.07
2025-03-17SELL-81111.790112.940 112.825USD -9,139 106.96 Loss of -475 on sale
2025-03-14SELL-54109.970110.320 110.285USD -5,955 106.93 Loss of -181 on sale
2025-03-13SELL-162107.570107.740 107.723USD -17,451 106.92 Loss of -130 on sale
2025-03-11SELL-189107.340110.170 109.887USD -20,769 106.95 Loss of -555 on sale
2025-03-10SELL-108110.650111.950 111.820USD -12,077 106.91 Loss of -531 on sale
2025-03-06SELL-108105.320105.840 105.788USD -11,425 106.91 Profit of 122 on sale
2025-03-05SELL-162104.750105.720 105.623USD -17,111 106.94 Profit of 213 on sale
2025-03-04SELL-216103.990105.700 105.529USD -22,794 106.97 Profit of 312 on sale
2025-02-28SELL-135104.320105.560 105.436USD -14,234 107.02 Profit of 214 on sale
2025-02-26BUY54104.920107.580 107.314USD 5,795 107.08
2025-02-24BUY54105.980106.570 106.511USD 5,752 107.09
2025-02-21BUY27104.830105.100 105.073USD 2,837 107.12
2025-02-20SELL-81103.630104.140 104.089USD -8,431 107.17 Profit of 249 on sale
2025-02-14SELL-27100.520101.890 101.753USD -2,747 107.46 Profit of 154 on sale
2025-02-13SELL-35199.910100.680 100.603USD -35,312 107.56 Profit of 2,443 on sale
2025-02-12SELL-2798.99099.500 99.449USD -2,685 107.68 Profit of 222 on sale
2025-02-06SELL-108102.690107.960 107.433USD -11,603 108.08 Profit of 70 on sale
2025-02-05BUY27108.250108.880 108.817USD 2,938 108.08
2025-02-04BUY189107.800108.820 108.718USD 20,548 108.08
2025-01-29SELL-189111.050112.250 112.130USD -21,193 107.97 Loss of -786 on sale
2025-01-28BUY54111.860113.840 113.642USD 6,137 107.91
2025-01-24BUY27110.810112.180 112.043USD 3,025 107.78
2025-01-22BUY54109.720111.150 111.007USD 5,994 107.69
2025-01-16BUY54108.940109.340 109.300USD 5,902 107.55
2025-01-15BUY27106.510106.540 106.537USD 2,876 107.57
2025-01-10BUY54104.540105.690 105.575USD 5,701 107.73
2025-01-02BUY81104.460106.630 106.413USD 8,619 108.06
2024-12-31BUY54105.630106.500 106.413USD 5,746 108.11
2024-12-27BUY27106.870107.630 107.554USD 2,904 108.20
2024-12-20SELL-1,840107.120107.780 107.714USD -198,194 108.31 Profit of 1,102 on sale
2024-12-19BUY28105.810106.380 106.323USD 2,977 108.38
2024-12-18SELL-28105.860109.460 109.100USD -3,055 108.44 Loss of -18 on sale
2024-12-17BUY56108.060110.450 110.211USD 6,172 108.45
2024-12-13BUY28106.740106.920 106.902USD 2,993 108.55
2024-12-10BUY28108.400110.220 110.038USD 3,081 108.60
2024-12-06SELL-56108.030109.860 109.677USD -6,142 108.59 Loss of -61 on sale
2024-12-05BUY28109.160111.930 111.653USD 3,126 108.57
2024-12-04SELL-224110.620111.980 111.844USD -25,053 108.50 Loss of -748 on sale
2024-12-03BUY84110.740111.100 111.064USD 9,329 108.42
2024-12-02BUY140110.500111.610 111.499USD 15,610 108.35
2024-11-27BUY28112.020112.660 112.596USD 3,153 107.88
2024-11-26BUY196110.640112.000 111.864USD 21,925 107.76
2024-11-21BUY84108.400109.590 109.471USD 9,196 107.45
2024-11-20BUY56109.270110.950 110.782USD 6,204 107.35
2024-11-19BUY28110.950112.720 112.543USD 3,151 107.15
2024-11-18BUY56113.020114.720 114.550USD 6,415 106.81
2024-11-12BUY112109.940110.380 110.336USD 12,358 106.61
2024-11-11BUY56109.460109.630 109.613USD 6,138 106.42
2024-11-08BUY224108.180109.440 109.314USD 24,486 106.30
2024-11-07BUY196108.690110.330 110.166USD 21,593 106.11
2024-11-06BUY224110.170112.830 112.564USD 25,214 105.78
2024-11-05SELL-56108.920109.010 109.001USD -6,104 105.49 Loss of -197 on sale
2024-11-04BUY56108.410108.520 108.509USD 6,077 105.20
2024-11-01BUY196107.270109.500 109.277USD 21,418 104.97
2024-10-28BUY140103.600104.320 104.248USD 14,595 104.10
2024-10-25BUY308102.350103.670 103.538USD 31,890 104.54
2024-10-23SELL-28104.700104.760 104.754USD -2,933 104.73 Loss of -1 on sale
2024-10-21BUY28105.200106.040 105.956USD 2,967 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19439,2740534,32582.2%
2025-09-18368,945200511,29172.2%
2025-09-17405,3640615,92165.8%
2025-09-16481,3621691,27469.6%
2025-09-15236,9570309,90276.5%
2025-09-12175,4410249,36870.4%
2025-09-11346,4770442,16378.4%
2025-09-10585,0832647,28990.4%
2025-09-09357,3070421,62384.7%
2025-09-08499,925400622,99780.2%
2025-09-05228,2660352,06064.8%
2025-09-04245,3463348,10770.5%
2025-09-03318,3430403,17779.0%
2025-09-02320,194484388,79482.4%
2025-08-29140,3571185,24575.8%
2025-08-28248,838100378,45865.8%
2025-08-27236,466263297,20279.6%
2025-08-26405,22679528,08476.7%
2025-08-25458,5360556,15982.4%
2025-08-22290,4330410,33370.8%
2025-08-21412,794295487,75084.6%
2025-08-20460,547335641,75971.8%
2025-08-19426,41015,887552,28777.2%
2025-08-18317,922304511,44762.2%
2025-08-15234,8770330,96571.0%
2025-08-14481,8510696,31869.2%
2025-08-13390,6440487,87280.1%
2025-08-12594,9300860,78969.1%
2025-08-11599,5380811,25773.9%
2025-08-08702,565179938,84774.8%
2025-08-071,218,90501,751,76269.6%
2025-08-06548,5500864,56363.4%
2025-08-05527,6240860,86361.3%
2025-08-04406,11923886,87545.8%
2025-08-01728,5701,9021,027,64870.9%
2025-07-31356,6781653,22854.6%
2025-07-30331,0352608,72654.4%
2025-07-29430,0950510,15284.3%
2025-07-28364,6940420,85586.7%
2025-07-25340,6340439,46677.5%
2025-07-24313,0030408,95776.5%
2025-07-23603,6930807,90474.7%
2025-07-22430,922244743,30158.0%
2025-07-21294,7750398,81573.9%
2025-07-18473,95431532,04289.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.