Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares Core S&P 500 UCITS ETF USD (Dist) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2025-09-29 (Monday)17,993USD 5,342,482USD 5,342,482
2025-09-26 (Friday)17,993USD 5,393,762USD 5,393,762
2025-09-25 (Thursday)17,993ZBRA holding increased by 7USD 5,433,346ZBRA holding decreased by -114975USD 5,433,3467USD -114,975 USD 301.97 USD 308.48
2025-09-24 (Wednesday)17,986USD 5,548,321USD 5,548,321
2025-09-18 (Thursday)18,322ZBRA holding increased by 7USD 5,915,807ZBRA holding increased by 104091USD 5,915,8077USD 104,091 USD 322.88 USD 317.32
2025-09-17 (Wednesday)18,315ZBRA holding increased by 7USD 5,811,716ZBRA holding decreased by -17734USD 5,811,7167USD -17,734 USD 317.32 USD 318.41
2025-09-16 (Tuesday)18,308USD 5,829,450ZBRA holding decreased by -45770USD 5,829,4500USD -45,770 USD 318.41 USD 320.91
2025-09-15 (Monday)18,308USD 5,875,220USD 5,875,220
2025-09-12 (Friday)18,308USD 5,723,996USD 5,723,996
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE0031442068

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY7305.995299.250 299.924USD 2,099 328.42
2025-09-18BUY7 322.880* 328.45
2025-09-17BUY7 317.320* 328.51
2025-08-19SELL-14 312.060* 328.86 Profit of 4,604 on sale
2025-08-15SELL-7328.320316.210 317.421USD -2,222 328.98 Profit of 81 on sale
2025-08-13SELL-35338.170329.250 330.142USD -11,555 328.93 Loss of -42 on sale
2025-08-12SELL-91328.570311.760 313.441USD -28,523 328.94 Profit of 1,410 on sale
2025-08-07SELL-105320.000308.070 309.263USD -32,473 329.01 Profit of 2,073 on sale
2025-08-05BUY7350.640300.750 305.739USD 2,140 329.25
2025-07-31BUY21352.660329.210 331.555USD 6,963 329.20
2025-07-28BUY7337.800334.370 334.713USD 2,343 329.14
2025-07-25SELL-14336.150329.400 330.075USD -4,621 329.11 Loss of -14 on sale
2025-07-18BUY7332.680328.600 329.008USD 2,303 329.06
2025-07-14SELL-7329.560319.390 320.407USD -2,243 329.20 Profit of 62 on sale
2025-07-08SELL-14323.984318.053 318.646USD -4,461 329.27 Profit of 149 on sale
2025-07-02BUY42321.420312.620 313.500USD 13,167 329.46
2025-06-24SELL-14302.440296.910 297.463USD -4,164 330.19 Profit of 458 on sale
2025-06-23SELL-7296.570288.530 289.334USD -2,025 330.40 Profit of 287 on sale
2025-06-20SELL-42295.740290.600 291.114USD -12,227 330.62 Profit of 1,659 on sale
2025-06-12SELL-21293.390290.000 290.339USD -6,097 331.62 Profit of 867 on sale
2025-06-06BUY7297.870293.560 293.991USD 2,058 332.52
2025-06-02SELL-21 285.960* 333.66 Profit of 7,007 on sale
2025-05-29SELL-7 292.495* 334.23 Profit of 2,340 on sale
2025-05-27BUY7295.320286.920 287.760USD 2,014 334.80
2025-05-23BUY7 284.210* 335.50
2025-05-21SELL-21296.970287.050 288.042USD -6,049 336.17 Profit of 1,011 on sale
2025-05-15BUY28 298.350* 337.26
2025-05-14SELL-42 299.270* 337.54 Profit of 14,177 on sale
2025-05-13SELL-84 302.380* 337.80 Profit of 28,375 on sale
2025-05-07SELL-21 257.280* 339.78 Profit of 7,135 on sale
2025-05-02SELL-7259.040252.230 252.911USD -1,770 341.81 Profit of 622 on sale
2025-04-29SELL-21265.050251.940 253.251USD -5,318 343.95 Profit of 1,905 on sale
2025-04-24BUY7246.150236.750 237.690USD 1,664 346.37
2025-04-22BUY28226.650222.690 223.086USD 6,246 348.28
2025-04-16BUY7227.925220.340 221.098USD 1,548 352.49
2025-04-15BUY7233.844227.710 228.323USD 1,598 353.57
2025-04-11BUY14229.915216.860 218.165USD 3,054 355.76
2025-04-09BUY35247.520205.790 209.963USD 7,349 357.94
2025-04-08BUY105232.540209.530 211.831USD 22,242 359.24
2025-04-07SELL-49231.390210.760 212.823USD -10,428 360.47 Profit of 7,235 on sale
2025-04-04SELL-105227.105208.350 210.226USD -22,074 361.73 Profit of 15,908 on sale
2025-04-02SELL-21 287.570* 362.42 Profit of 7,611 on sale
2025-04-01SELL-7 283.070* 363.16 Profit of 2,542 on sale
2025-03-31SELL-14 282.560* 363.92 Profit of 5,095 on sale
2025-03-28BUY14 280.790* 364.71
2025-03-25BUY21 291.020* 366.97
2025-03-24BUY28 297.410* 367.65
2025-03-21SELL-14 289.990* 368.43 Profit of 5,158 on sale
2025-03-20BUY14 285.010* 369.27
2025-03-19BUY28 285.830* 370.13
2025-03-17SELL-21 285.270* 371.92 Profit of 7,810 on sale
2025-03-14SELL-14 278.970* 372.90 Profit of 5,221 on sale
2025-03-13SELL-42 271.720* 373.98 Profit of 15,707 on sale
2025-03-11SELL-49 280.330* 376.02 Profit of 18,425 on sale
2025-03-10SELL-28 283.360* 377.04 Profit of 10,557 on sale
2025-03-06SELL-28 294.560* 378.92 Profit of 10,610 on sale
2025-03-05SELL-42 304.000* 379.77 Profit of 15,950 on sale
2025-03-04SELL-56 297.920* 380.71 Profit of 21,320 on sale
2025-02-28SELL-35315.310307.160 307.975USD -10,779 382.35 Profit of 2,603 on sale
2025-02-26BUY14323.690312.930 314.006USD 4,396 383.97
2025-02-24BUY14313.960307.740 308.362USD 4,317 385.80
2025-02-21BUY7321.090308.050 309.354USD 2,165 386.73
2025-02-20SELL-21325.120317.590 318.343USD -6,685 387.56 Profit of 1,454 on sale
2025-02-14SELL-7321.865312.480 313.419USD -2,194 391.00 Profit of 543 on sale
2025-02-13SELL-91347.370319.599 322.376USD -29,336 391.91 Profit of 6,328 on sale
2025-02-12SELL-7355.990348.500 349.249USD -2,445 392.45 Profit of 302 on sale
2025-02-06SELL-28386.790376.270 377.322USD -10,565 394.14 Profit of 471 on sale
2025-02-05BUY7390.883383.320 384.076USD 2,689 394.23
2025-02-04BUY49389.800382.950 383.635USD 18,798 394.39
2025-01-29SELL-49404.670398.560 399.171USD -19,559 394.47 Loss of -230 on sale
2025-01-28BUY14405.930394.310 395.472USD 5,537 394.29
2025-01-24BUY7420.075413.975 414.585USD 2,902 393.87
2025-01-22BUY14427.755419.720 420.524USD 5,887 392.94
2025-01-16BUY14404.400399.520 400.008USD 5,600 391.82
2025-01-15BUY7404.180397.300 397.988USD 2,786 391.66
2025-01-10BUY14390.700379.955 381.029USD 5,334 391.93
2025-01-02BUY21392.590380.490 381.700USD 8,016 391.88
2024-12-31BUY14387.410381.750 382.316USD 5,352 392.01
2024-12-31BUY14387.410381.750 382.316USD 5,352 392.01
2024-12-27BUY7394.700387.010 387.779USD 2,714 392.26
2024-12-20BUY21395.030383.260 384.437USD 8,073 392.09
2024-12-19BUY7391.355384.440 385.132USD 2,696 392.26
2024-12-18SELL-7400.310382.450 384.236USD -2,690 392.49 Profit of 58 on sale
2024-12-17BUY14406.340394.560 395.738USD 5,540 392.42
2024-12-13BUY7408.890401.550 402.284USD 2,816 391.69
2024-12-11SELL-235 404.170* 391.32 Profit of 91,961 on sale
2024-12-10BUY7410.595402.365 403.188USD 2,822 391.00
2024-12-06SELL-14413.060405.200 405.986USD -5,684 389.76 Loss of -227 on sale
2024-12-05BUY7413.270404.320 405.215USD 2,837 389.25
2024-12-04SELL-56412.940407.770 408.287USD -22,864 388.47 Loss of -1,110 on sale
2024-12-03BUY21409.730404.680 405.185USD 8,509 387.83
2024-12-02BUY35412.460406.600 407.186USD 14,252 387.01
2024-11-27BUY7406.140400.930 401.451USD 2,810 384.61
2024-11-26BUY49403.570399.690 400.078USD 19,604 383.84
2024-11-21BUY21395.140382.780 384.016USD 8,064 381.89
2024-11-20BUY14388.430381.700 382.373USD 5,353 381.75
2024-11-19BUY7382.940377.430 377.981USD 2,646 381.72
2024-11-18BUY14389.380382.540 383.224USD 5,365 381.57
2024-11-12BUY28405.610399.590 400.192USD 11,205 380.25
2024-11-11BUY14404.690398.260 398.903USD 5,585 378.72
2024-11-08BUY56402.145392.390 393.366USD 22,028 377.25
2024-11-07BUY49397.640392.810 393.293USD 19,271 375.72
2024-11-06BUY56403.780383.860 385.852USD 21,608 374.19
2024-11-05SELL-14380.830375.000 375.583USD -5,258 373.69 Loss of -26 on sale
2024-11-04BUY14386.220375.150 376.257USD 5,268 373.36
2024-11-01BUY49386.120381.040 381.548USD 18,696 372.10
2024-10-28BUY35367.630362.590 363.094USD 12,708 366.96
2024-10-25BUY77365.650359.370 359.998USD 27,720 368.68
2024-10-23SELL-7373.280366.100 366.818USD -2,568 372.29 Profit of 38 on sale
2024-10-21BUY7373.820370.010 370.391USD 2,593 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.