Home ETF List About

Portfolio Holdings Detail for ISIN IE0031442068
Stock Name / FundiShares Core S&P 500 UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300YDM1GFZR5B4U80
ETF TickerIDUS(USD) LSE
ETF TickerIDUS.LS(USD) CXE
ETF TickerIUSA.AS(EUR) CXE
ETF TickerIUSA.DE(EUR) CXE
ETF TickerIUSA.LS(GBX) CXE
ETF TickerIUSA.MI(EUR) CXE
ETF TickerIUSAz(USD) CXE
ETF TickerIUSA(EUR) ETF Plus
ETF TickerIDUS.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Core S&P 500 UCITS ETF USD (Dist) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2025-09-29 (Monday)157,061USD 22,469,147ZTS holding decreased by -69107USD 22,469,1470USD -69,107 USD 143.06 USD 143.5
2025-09-26 (Friday)157,061USD 22,538,254ZTS holding increased by 372235USD 22,538,2540USD 372,235 USD 143.5 USD 141.13
2025-09-25 (Thursday)157,061ZTS holding increased by 60USD 22,166,019ZTS holding decreased by -76313USD 22,166,01960USD -76,313 USD 141.13 USD 141.67
2025-09-24 (Wednesday)157,001ZTS holding decreased by -1509USD 22,242,332ZTS holding decreased by -1074489USD 22,242,332-1,509USD -1,074,489 USD 141.67 USD 147.1
2025-09-18 (Thursday)158,510ZTS holding increased by 61USD 23,316,821ZTS holding increased by 35909USD 23,316,82161USD 35,909 USD 147.1 USD 146.93
2025-09-17 (Wednesday)158,449ZTS holding increased by 61USD 23,280,912ZTS holding decreased by -74982USD 23,280,91261USD -74,982 USD 146.93 USD 147.46
2025-09-16 (Tuesday)158,388USD 23,355,894ZTS holding increased by 191649USD 23,355,8940USD 191,649 USD 147.46 USD 146.25
2025-09-15 (Monday)158,388USD 23,164,245USD 23,164,245
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE0031442068

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY60 141.130* 163.45
2025-09-24SELL-1,509 141.670* 163.56 Profit of 246,814 on sale
2025-09-18BUY61 147.100* 163.64
2025-09-17BUY61 146.930* 163.73
2025-08-19SELL-122 155.670* 163.93 Profit of 19,999 on sale
2025-08-15SELL-61 154.110* 164.04 Profit of 10,006 on sale
2025-08-13SELL-305 152.440* 164.10 Profit of 50,049 on sale
2025-08-12SELL-793 149.770* 164.17 Profit of 130,187 on sale
2025-08-07SELL-915 148.240* 164.25 Profit of 150,292 on sale
2025-08-05BUY61 146.120* 164.44
2025-07-31BUY183 145.790* 164.54
2025-07-28BUY61 150.750* 164.77
2025-07-25SELL-122 152.120* 164.84 Profit of 20,111 on sale
2025-07-24BUY61 152.820* 164.91
2025-07-18BUY61 148.600* 165.23
2025-07-14SELL-61 155.650* 165.52 Profit of 10,097 on sale
2025-07-08SELL-122 157.800* 165.65 Profit of 20,209 on sale
2025-07-02BUY366 159.080* 165.81
2025-06-24SELL-122 157.770* 166.10 Profit of 20,264 on sale
2025-06-23SELL-61 157.340* 166.15 Profit of 10,135 on sale
2025-06-20SELL-366 157.170* 166.20 Profit of 60,831 on sale
2025-06-12SELL-183 168.820* 166.36 Profit of 30,444 on sale
2025-06-11SELL-563 166.330* 166.36 Profit of 93,660 on sale
2025-06-06BUY61 170.160* 166.34
2025-06-02SELL-183 169.420* 166.26 Profit of 30,426 on sale
2025-05-29SELL-61 167.140* 166.24 Profit of 10,141 on sale
2025-05-27BUY61 166.260* 166.25
2025-05-23BUY61 162.580* 166.30
2025-05-21SELL-183 161.440* 166.36 Profit of 30,444 on sale
2025-05-15BUY244 160.350* 166.47
2025-05-14SELL-366 154.920* 166.55 Profit of 60,958 on sale
2025-05-13SELL-732 160.410* 166.60 Profit of 121,949 on sale
2025-05-07SELL-183 155.990* 166.81 Profit of 30,525 on sale
2025-05-02SELL-61 157.440* 167.08 Profit of 10,192 on sale
2025-04-29SELL-183 155.430* 167.34 Profit of 30,624 on sale
2025-04-24BUY61 152.300* 167.69
2025-04-22BUY244 149.990* 167.98
2025-04-16BUY61 146.760* 168.67
2025-04-15BUY61 149.220* 168.84
2025-04-11BUY122 149.440* 169.16
2025-04-09BUY305 153.550* 169.50
2025-04-08BUY915 144.410* 169.73
2025-04-07SELL-427 149.100* 169.92 Profit of 72,554 on sale
2025-04-04SELL-915 151.730* 170.08 Profit of 155,625 on sale
2025-04-02SELL-183 163.500* 170.14 Profit of 31,136 on sale
2025-04-01SELL-61 161.910* 170.22 Profit of 10,383 on sale
2025-03-31SELL-122 164.650* 170.27 Profit of 20,773 on sale
2025-03-28BUY122 163.110* 170.34
2025-03-25BUY183 161.300* 170.56
2025-03-24BUY244 163.170* 170.63
2025-03-21SELL-1,428 163.030* 170.70 Profit of 243,766 on sale
2025-03-20BUY122 163.160* 170.78
2025-03-19BUY244 163.750* 170.85
2025-03-17SELL-183 165.170* 170.98 Profit of 31,289 on sale
2025-03-14SELL-122 161.260* 171.08 Profit of 20,872 on sale
2025-03-13SELL-366 160.060* 171.20 Profit of 62,658 on sale
2025-03-11SELL-434 164.390* 171.38 Profit of 74,377 on sale
2025-03-10SELL-248 171.800* 171.37 Profit of 42,500 on sale
2025-03-06SELL-248 167.250* 171.43 Profit of 42,514 on sale
2025-03-05SELL-372 167.000* 171.48 Profit of 63,790 on sale
2025-03-04SELL-496 169.900* 171.50 Profit of 85,062 on sale
2025-02-28SELL-310 167.240* 171.56 Profit of 53,183 on sale
2025-02-26BUY124 164.990* 171.72
2025-02-24BUY124 165.310* 171.84
2025-02-21BUY62 160.460* 171.98
2025-02-20SELL-186 157.420* 172.16 Profit of 32,022 on sale
2025-02-14SELL-61 157.520* 172.97 Profit of 10,551 on sale
2025-02-13SELL-793 164.930* 173.08 Profit of 137,250 on sale
2025-02-12SELL-61 173.880* 173.07 Profit of 10,557 on sale
2025-02-06SELL-244 174.120* 173.07 Profit of 42,230 on sale
2025-02-05BUY61 175.670* 173.04
2025-02-04SELL-132 172.240* 173.05 Profit of 22,842 on sale
2025-01-29SELL-427 170.220* 173.15 Profit of 73,935 on sale
2025-01-28BUY122 170.420* 173.19
2025-01-24BUY61 168.610* 173.27
2025-01-22BUY122 166.630* 173.50
2025-01-16BUY122 169.370* 173.96
2025-01-15BUY61 167.170* 174.09
2025-01-10BUY122 163.320* 174.66
2025-01-02BUY183 162.610* 175.32
2024-12-31BUY122 162.930* 175.59
2024-12-27BUY61 164.600* 176.15
2024-12-20BUY183 164.840* 177.28
2024-12-19BUY61 163.520* 177.63
2024-12-18SELL-61 167.010* 177.91 Profit of 10,852 on sale
2024-12-17BUY122 170.790* 178.10
2024-12-13BUY61 178.180* 178.16
2024-12-11SELL-541 177.170* 178.19 Profit of 96,403 on sale
2024-12-10BUY61 176.710* 178.24
2024-12-06SELL-122 176.460* 178.30 Profit of 21,752 on sale
2024-12-05BUY61 174.770* 178.42
2024-12-04SELL-488 175.320* 178.52 Profit of 87,119 on sale
2024-12-03BUY183 176.940* 178.58
2024-12-02BUY305 176.810* 178.65
2024-11-27BUY61 176.740* 178.95
2024-11-26BUY427 175.700* 179.09
2024-11-21BUY183 176.710* 179.33
2024-11-20BUY122 175.670* 179.52
2024-11-19BUY61 175.560* 179.74
2024-11-18BUY122 176.420* 179.94
2024-11-12BUY244 173.960* 180.31
2024-11-11BUY122 176.150* 180.59
2024-11-08BUY488 176.820* 180.86
2024-11-07BUY427 174.250* 181.37
2024-11-06BUY488 170.370* 182.28
2024-11-05SELL-122 175.270* 182.92 Profit of 22,316 on sale
2024-11-04BUY122 175.180* 183.70
2024-11-01BUY427 181.950* 183.89
2024-10-28BUY305 182.760* 185.89
2024-10-25BUY671 180.010* 187.36
2024-10-23SELL-61 188.990* 189.48 Profit of 11,558 on sale
2024-10-21BUY61 189.450* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.