| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | Computacenter PLC |
| Ticker | CCC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BV9FP302 |
| LEI | 549300XSXUZ1I19DB105 |
| Date | Number of CCC.L Shares Held | Base Market Value of CCC.L Shares | Local Market Value of CCC.L Shares | Change in CCC.L Shares Held | Change in CCC.L Base Value | Current Price per CCC.L Share Held | Previous Price per CCC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 127,941 | GBP 3,815,201 | GBP 3,815,201 | 0 | GBP 20,471 | GBP 29.82 | GBP 29.66 |
| 2025-12-17 (Wednesday) | 127,941 | GBP 3,794,730 | GBP 3,794,730 | -3,069 | GBP -91,027 | GBP 29.66 | GBP 29.66 |
| 2025-12-16 (Tuesday) | 131,010 | GBP 3,885,757 | GBP 3,885,757 | 0 | GBP -60,264 | GBP 29.66 | GBP 30.12 |
| 2025-12-15 (Monday) | 131,010 | GBP 3,946,021 | GBP 3,946,021 | -1,395 | GBP -4,944 | GBP 30.12 | GBP 29.84 |
| 2025-12-12 (Friday) | 132,405 | GBP 3,950,965 | GBP 3,950,965 | 0 | GBP -55,610 | GBP 29.84 | GBP 30.26 |
| 2025-12-11 (Thursday) | 132,405 | GBP 4,006,575 | GBP 4,006,575 | 0 | GBP 37,073 | GBP 30.26 | GBP 29.98 |
| 2025-12-10 (Wednesday) | 132,405 | GBP 3,969,502 | GBP 3,969,502 | 0 | GBP -26,481 | GBP 29.98 | GBP 30.18 |
| 2025-12-09 (Tuesday) | 132,405 | GBP 3,995,983 | GBP 3,995,983 | 0 | GBP -60,906 | GBP 30.18 | GBP 30.64 |
| 2025-12-08 (Monday) | 132,405 | GBP 4,056,889 | GBP 4,056,889 | 0 | GBP 39,721 | GBP 30.64 | GBP 30.34 |
| 2025-12-05 (Friday) | 132,405 | GBP 4,017,168 | GBP 4,017,168 | 0 | GBP -29,129 | GBP 30.34 | GBP 30.56 |
| 2025-12-04 (Thursday) | 132,405 | GBP 4,046,297 | GBP 4,046,297 | 0 | GBP 52,962 | GBP 30.56 | GBP 30.16 |
| 2025-12-03 (Wednesday) | 132,405 | GBP 3,993,335 | GBP 3,993,335 | 1,568 | GBP 115,326 | GBP 30.16 | GBP 29.64 |
| 2025-12-02 (Tuesday) | 130,837 | GBP 3,878,009 | GBP 3,878,009 | 0 | GBP -2,616 | GBP 29.64 | GBP 29.66 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -3,069 | 2,998.000 | 2,964.000 | 2,967.400 | GBP -9,106,951 | 24.72 Loss of -9,031,076 on sale |
| 2025-12-15 | SELL | -1,395 | 3,014.000 | 2,920.000 | 2,929.400 | GBP -4,086,513 | 24.67 Loss of -4,052,092 on sale |
| 2025-12-03 | BUY | 1,568 | 3,024.000 | 2,954.315 | 2,961.283 | GBP 4,643,292 | 24.46 |
| 2025-11-17 | BUY | 1,202 | 2,903.880 | 2,864.000 | 2,867.988 | GBP 3,447,322 | 24.17 |
| 2025-11-07 | SELL | -1,939 | 2,856.000 | 2,790.000 | 2,796.600 | GBP -5,422,607 | 24.04 Loss of -5,375,992 on sale |
| 2025-10-27 | BUY | 1,327 | 2,706.000 | 2,748.000 | 2,743.800 | GBP 3,641,023 | 23.83 |
| 2025-09-26 | SELL | -1,365 | 2,614.000 | 2,630.328 | 2,628.695 | GBP -3,588,169 | 23.56 Loss of -3,556,011 on sale |
| 2025-07-21 | BUY | 1,124 | 2,272.000 | 2,338.000 | 2,331.400 | GBP 2,620,494 | 23.58 |
| 2025-07-18 | BUY | 1,126 | 2,292.000 | 2,310.000 | 2,308.200 | GBP 2,599,033 | 23.58 |
| 2025-07-15 | BUY | 3,558 | 2,282.000 | 2,338.000 | 2,332.400 | GBP 8,298,679 | 23.60 |
| 2025-07-11 | BUY | 1,125 | 2,256.000 | 2,275.000 | 2,273.100 | GBP 2,557,238 | 23.61 |
| 2025-05-15 | BUY | 1,445 | 2,568.000 | 2,600.000 | 2,596.800 | GBP 3,752,376 | 23.07 |
| 2025-04-07 | SELL | -972 | 2,122.000 | 2,198.000 | 2,190.400 | GBP -2,129,069 | 22.86 Loss of -2,106,847 on sale |
| 2025-04-04 | SELL | -972 | 2,266.000 | 2,462.770 | 2,443.093 | GBP -2,374,686 | 22.86 Loss of -2,352,462 on sale |
| 2025-03-24 | SELL | -970 | 2,606.000 | 2,638.000 | 2,634.800 | GBP -2,555,756 | 22.63 Loss of -2,533,810 on sale |
| 2025-03-21 | SELL | -10,204 | 2,610.000 | 2,622.000 | 2,620.800 | GBP -26,742,643 | 22.58 Loss of -26,512,262 on sale |
| 2025-03-19 | SELL | -2,088 | 2,634.000 | 2,666.000 | 2,662.800 | GBP -5,559,926 | 22.47 Loss of -5,513,003 on sale |
| 2025-02-13 | SELL | -1,050 | 2,234.000 | 2,242.000 | 2,241.200 | GBP -2,353,260 | 22.39 Loss of -2,329,749 on sale |
| 2025-02-12 | SELL | -1,050 | 2,204.000 | 2,272.000 | 2,265.200 | GBP -2,378,460 | 22.40 Loss of -2,354,941 on sale |
| 2025-01-31 | BUY | 3,960 | 2,334.000 | 2,352.000 | 2,350.200 | GBP 9,306,792 | 22.36 |
| 2025-01-28 | SELL | -1,036 | 2,268.000 | 2,270.000 | 2,269.800 | GBP -2,351,513 | 22.32 Loss of -2,328,389 on sale |
| 2025-01-24 | SELL | -2,072 | 2,108.000 | 2,116.000 | 2,115.200 | GBP -4,382,694 | 22.39 Loss of -4,336,293 on sale |
| 2025-01-23 | SELL | -9,324 | 2,086.000 | 2,104.000 | 2,102.200 | GBP -19,600,913 | 22.44 Loss of -19,391,659 on sale |
| 2025-01-02 | SELL | -9,162 | 2,152.000 | 2,158.000 | 2,157.400 | GBP -19,766,099 | 22.47 Loss of -19,560,208 on sale |
| 2024-11-19 | SELL | -1,074 | 2,228.000 | 2,238.000 | 2,237.000 | GBP -2,402,538 | 22.54 Loss of -2,378,329 on sale |
| 2024-11-18 | SELL | -3,215 | 2,220.000 | 2,254.000 | 2,250.600 | GBP -7,235,679 | 22.56 Loss of -7,163,141 on sale |
| 2024-11-08 | SELL | -1,073 | 2,154.000 | 2,180.000 | 2,177.400 | GBP -2,336,350 | 22.69 Loss of -2,312,007 on sale |
| 2024-11-06 | SELL | -2,146 | 2,164.000 | 2,194.000 | 2,191.000 | GBP -4,701,886 | 22.86 Loss of -4,652,836 on sale |
| 2024-10-24 | SELL | -1,071 | 2,348.000 | 2,374.000 | 2,371.400 | GBP -2,539,769 | 23.89 Loss of -2,514,187 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-12-02 | 0 | 0 | 0 | 0.0% |
| 2025-10-29 | 0 | 0 | 0 | 0.0% |
| 2025-10-06 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 0 | 0 | 0 | 0.0% |
| 2025-08-28 | 0 | 0 | 0 | 0.0% |
| 2025-05-12 | 0 | 0 | 0 | 0.0% |
| 2025-03-26 | 0 | 0 | 0 | 0.0% |
| 2025-03-07 | 0 | 0 | 0 | 0.0% |
| 2025-03-06 | 0 | 0 | 0 | 0.0% |
| 2025-03-04 | 0 | 0 | 0 | 0.0% |
| 2025-02-24 | 0 | 0 | 0 | 0.0% |
| 2025-02-21 | 0 | 0 | 0 | 0.0% |
| 2025-02-03 | 0 | 0 | 0 | 0.0% |
| 2025-01-28 | 0 | 0 | 0 | 0.0% |
| 2025-01-20 | 0 | 0 | 0 | 0.0% |
| 2025-01-10 | 0 | 0 | 0 | 0.0% |
| 2025-01-03 | 0 | 0 | 0 | 0.0% |
| 2024-12-19 | 0 | 0 | 0 | 0.0% |
| 2024-12-16 | 0 | 0 | 0 | 0.0% |
| 2024-12-13 | 0 | 0 | 0 | 0.0% |
| 2024-12-11 | 0 | 0 | 0 | 0.0% |
| 2024-12-03 | 0 | 0 | 0 | 0.0% |
| 2024-11-21 | 0 | 0 | 0 | 0.0% |
| 2024-11-14 | 0 | 0 | 0 | 0.0% |
| 2024-11-01 | 0 | 0 | 0 | 0.0% |
| 2024-10-31 | 0 | 0 | 0 | 0.0% |
| 2024-10-30 | 0 | 0 | 0 | 0.0% |
| 2024-10-29 | 0 | 0 | 0 | 0.0% |
| 2024-10-29 | 0 | 0 | 0 | 0.0% |
| 2024-10-23 | 0 | 0 | 0 | 0.0% |
| 2024-10-11 | 0 | 0 | 0 | 0.0% |
| 2024-10-08 | 0 | 0 | 0 | 0.0% |
| 2024-09-25 | 0 | 0 | 0 | 0.0% |
| 2024-09-13 | 0 | 0 | 0 | 0.0% |
| 2024-09-06 | 0 | 0 | 0 | 0.0% |
| 2024-08-23 | 0 | 0 | 0 | 0.0% |
| 2024-08-06 | 0 | 0 | 0 | 0.0% |
| 2019-02-01 | 0 | 0 | 0 | 0.0% |
| 2018-12-10 | 0 | 0 | 0 | 0.0% |
| 2018-12-06 | 0 | 0 | 0 | 0.0% |
| 2018-11-12 | 0 | 0 | 0 | 0.0% |
| 2014-06-26 | 0 | 0 | 0 | 0.0% |
| 2014-06-14 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy