| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | Frasers Group PLC |
| Ticker | FRAS.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1QH8P22 |
| LEI | 213800JEGHHEAXIJDX34 |
Show aggregate FRAS.L holdings
| Date | Number of FRAS.L Shares Held | Base Market Value of FRAS.L Shares | Local Market Value of FRAS.L Shares | Change in FRAS.L Shares Held | Change in FRAS.L Base Value | Current Price per FRAS.L Share Held | Previous Price per FRAS.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 227,129 | GBP 1,552,427 | GBP 1,552,427 | 0 | GBP 9,085 | GBP 6.835 | GBP 6.795 |
| 2025-05-07 (Wednesday) | 227,129 | GBP 1,543,342 | GBP 1,543,342 | 0 | GBP -2,271 | GBP 6.795 | GBP 6.805 |
| 2025-05-06 (Tuesday) | 227,129 | GBP 1,545,613 | GBP 1,545,613 | 0 | GBP 22,713 | GBP 6.805 | GBP 6.705 |
| 2025-05-05 (Monday) | 227,129 | GBP 1,522,900 | GBP 1,522,900 | 0 | GBP 0 | GBP 6.705 | GBP 6.705 |
| 2025-05-02 (Friday) | 227,129 | GBP 1,522,900 | GBP 1,522,900 | 0 | GBP 6,814 | GBP 6.705 | GBP 6.675 |
| 2025-05-01 (Thursday) | 227,129 | GBP 1,516,086 | GBP 1,516,086 | 0 | GBP 12,492 | GBP 6.675 | GBP 6.62 |
| 2025-04-30 (Wednesday) | 227,129 | GBP 1,503,594 | GBP 1,503,594 | 0 | GBP -18,170 | GBP 6.62 | GBP 6.7 |
| 2025-04-29 (Tuesday) | 227,129 | GBP 1,521,764 | GBP 1,521,764 | 0 | GBP 28,391 | GBP 6.7 | GBP 6.575 |
| 2025-04-28 (Monday) | 227,129 | GBP 1,493,373 | GBP 1,493,373 | 0 | GBP 5,678 | GBP 6.575 | GBP 6.55 |
| 2025-04-25 (Friday) | 227,129 | GBP 1,487,695 | GBP 1,487,695 | 0 | GBP 10,221 | GBP 6.55 | GBP 6.505 |
| 2025-04-24 (Thursday) | 227,129 | GBP 1,477,474 | GBP 1,477,474 | 0 | GBP 3,407 | GBP 6.505 | GBP 6.49 |
| 2025-04-23 (Wednesday) | 227,129 | GBP 1,474,067 | GBP 1,474,067 | 0 | GBP 45,426 | GBP 6.49 | GBP 6.29 |
| 2025-04-22 (Tuesday) | 227,129 | GBP 1,428,641 | GBP 1,428,641 | 0 | GBP 19,306 | GBP 6.29 | GBP 6.205 |
| 2025-04-21 (Monday) | 227,129 | GBP 1,409,335 | GBP 1,409,335 | 0 | GBP 0 | GBP 6.205 | GBP 6.205 |
| 2025-04-18 (Friday) | 227,129 | GBP 1,409,335 | GBP 1,409,335 | 0 | GBP 0 | GBP 6.205 | GBP 6.205 |
| 2025-04-17 (Thursday) | 227,129 | GBP 1,409,335 | GBP 1,409,335 | 0 | GBP 17,034 | GBP 6.205 | GBP 6.13 |
| 2025-04-16 (Wednesday) | 227,129 | GBP 1,392,301 | GBP 1,392,301 | 0 | GBP -28,391 | GBP 6.13 | GBP 6.255 |
| 2025-04-15 (Tuesday) | 227,129 | GBP 1,420,692 | GBP 1,420,692 | 0 | GBP 22,713 | GBP 6.255 | GBP 6.155 |
| 2025-04-14 (Monday) | 227,129 | GBP 1,397,979 | GBP 1,397,979 | 0 | GBP 38,612 | GBP 6.155 | GBP 5.985 |
| 2025-04-11 (Friday) | 227,129 | GBP 1,359,367 | GBP 1,359,367 | 0 | GBP 44,290 | GBP 5.985 | GBP 5.79 |
| 2025-04-10 (Thursday) | 227,129 | GBP 1,315,077 | GBP 1,315,077 | 0 | GBP 62,461 | GBP 5.79 | GBP 5.515 |
| 2025-04-09 (Wednesday) | 227,129 | GBP 1,252,616 | GBP 1,252,616 | 0 | GBP -47,698 | GBP 5.515 | GBP 5.725 |
| 2025-04-08 (Tuesday) | 227,129 | GBP 1,300,314 | GBP 1,300,314 | 0 | GBP 60,190 | GBP 5.725 | GBP 5.46 |
| 2025-04-07 (Monday) | 227,129 | GBP 1,240,124 | GBP 1,240,124 | -1,660 | GBP -63,973 | GBP 5.46 | GBP 5.7 |
| 2025-04-04 (Friday) | 228,789 | GBP 1,304,097 | GBP 1,304,097 | -1,660 | GBP -118,926 | GBP 5.7 | GBP 6.175 |
| 2025-04-02 (Wednesday) | 230,449 | GBP 1,423,023 | GBP 1,423,023 | 0 | GBP 5,762 | GBP 6.175 | GBP 6.15 |
| 2025-04-01 (Tuesday) | 230,449 | GBP 1,417,261 | GBP 1,417,261 | 0 | GBP -16,132 | GBP 6.15 | GBP 6.22 |
| 2025-03-31 (Monday) | 230,449 | GBP 1,433,393 | GBP 1,433,393 | 0 | GBP -40,328 | GBP 6.22 | GBP 6.395 |
| 2025-03-28 (Friday) | 230,449 | GBP 1,473,721 | GBP 1,473,721 | 0 | GBP -9,218 | GBP 6.395 | GBP 6.435 |
| 2025-03-27 (Thursday) | 230,449 | GBP 1,482,939 | GBP 1,482,939 | 0 | GBP 5,761 | GBP 6.435 | GBP 6.41 |
| 2025-03-26 (Wednesday) | 230,449 | GBP 1,477,178 | GBP 1,477,178 | 0 | GBP -4,609 | GBP 6.41 | GBP 6.43 |
| 2025-03-25 (Tuesday) | 230,449 | GBP 1,481,787 | GBP 1,481,787 | 0 | GBP 1,152 | GBP 6.43 | GBP 6.425 |
| 2025-03-24 (Monday) | 230,449 | GBP 1,480,635 | GBP 1,480,635 | -1,652 | GBP -4,811 | GBP 6.425 | GBP 6.4 |
| 2025-03-21 (Friday) | 232,101 | GBP 1,485,446 | GBP 1,485,446 | 0 | GBP -17,408 | GBP 6.4 | GBP 6.475 |
| 2025-03-20 (Thursday) | 232,101 | GBP 1,502,854 | GBP 1,502,854 | 0 | GBP 1,161 | GBP 6.475 | GBP 6.47 |
| 2025-03-19 (Wednesday) | 232,101 | GBP 1,501,693 | GBP 1,501,693 | -3,312 | GBP -35,554 | GBP 6.47 | GBP 6.53 |
| 2025-03-18 (Tuesday) | 235,413 | GBP 1,537,247 | GBP 1,537,247 | 0 | GBP 45,906 | GBP 6.53 | GBP 6.335 |
| 2025-03-17 (Monday) | 235,413 | GBP 1,491,341 | GBP 1,491,341 | 0 | GBP 24,718 | GBP 6.335 | GBP 6.23 |
| 2025-03-14 (Friday) | 235,413 | GBP 1,466,623 | GBP 1,466,623 | 0 | GBP 11,771 | GBP 6.23 | GBP 6.18 |
| 2025-03-13 (Thursday) | 235,413 | GBP 1,454,852 | GBP 1,454,852 | 0 | GBP -51,791 | GBP 6.18 | GBP 6.4 |
| 2025-03-12 (Wednesday) | 235,413 | GBP 1,506,643 | GBP 1,506,643 | 0 | GBP -2,354 | GBP 6.4 | GBP 6.41 |
| 2025-03-11 (Tuesday) | 235,413 | GBP 1,508,997 | GBP 1,508,997 | 0 | GBP -10,594 | GBP 6.41 | GBP 6.455 |
| 2025-03-10 (Monday) | 235,413 | GBP 1,519,591 | GBP 1,519,591 | 0 | GBP 11,771 | GBP 6.455 | GBP 6.405 |
| 2025-03-07 (Friday) | 235,413 | GBP 1,507,820 | GBP 1,507,820 | 0 | GBP 20,010 | GBP 6.405 | GBP 6.32 |
| 2025-03-06 (Thursday) | 235,413 | GBP 1,487,810 | GBP 1,487,810 | 0 | GBP 10,593 | GBP 6.32 | GBP 6.275 |
| 2025-03-05 (Wednesday) | 235,413 | GBP 1,477,217 | GBP 1,477,217 | 0 | GBP 20,011 | GBP 6.275 | GBP 6.19 |
| 2025-03-04 (Tuesday) | 235,413 | GBP 1,457,206 | GBP 1,457,206 | 0 | GBP -27,073 | GBP 6.19 | GBP 6.305 |
| 2025-03-03 (Monday) | 235,413 | GBP 1,484,279 | GBP 1,484,279 | 0 | GBP 9,417 | GBP 6.305 | GBP 6.265 |
| 2025-02-28 (Friday) | 235,413 | GBP 1,474,862 | GBP 1,474,862 | 0 | GBP 12,947 | GBP 6.265 | GBP 6.21 |
| 2025-02-27 (Thursday) | 235,413 | GBP 1,461,915 | GBP 1,461,915 | 0 | GBP 0 | GBP 6.21 | GBP 6.21 |
| 2025-02-26 (Wednesday) | 235,413 | GBP 1,461,915 | GBP 1,461,915 | 0 | GBP 0 | GBP 6.21 | GBP 6.21 |
| 2025-02-25 (Tuesday) | 235,413 | GBP 1,461,915 | GBP 1,461,915 | 0 | GBP -2,354 | GBP 6.21 | GBP 6.22 |
| 2025-02-24 (Monday) | 235,413 | GBP 1,464,269 | GBP 1,464,269 | 0 | GBP 1,177 | GBP 6.22 | GBP 6.215 |
| 2025-02-21 (Friday) | 235,413 | GBP 1,463,092 | GBP 1,463,092 | 0 | GBP 1,177 | GBP 6.215 | GBP 6.21 |
| 2025-02-20 (Thursday) | 235,413 | GBP 1,461,915 | GBP 1,461,915 | 0 | GBP 0 | GBP 6.21 | GBP 6.21 |
| 2025-02-19 (Wednesday) | 235,413 | GBP 1,461,915 | GBP 1,461,915 | 0 | GBP 0 | GBP 6.21 | GBP 6.21 |
| 2025-02-18 (Tuesday) | 235,413 | GBP 1,461,915 | GBP 1,461,915 | 0 | GBP -8,239 | GBP 6.21 | GBP 6.245 |
| 2025-02-17 (Monday) | 235,413 | GBP 1,470,154 | GBP 1,470,154 | 0 | GBP 8,239 | GBP 6.245 | GBP 6.21 |
| 2025-02-14 (Friday) | 235,413 | GBP 1,461,915 | GBP 1,461,915 | 0 | GBP 27,073 | GBP 6.21 | GBP 6.095 |
| 2025-02-13 (Thursday) | 235,413 | GBP 1,434,842 | GBP 1,434,842 | -1,676 | GBP -61,190 | GBP 6.095 | GBP 6.31 |
| 2025-02-12 (Wednesday) | 237,089 | GBP 1,496,032 | GBP 1,496,032 | -1,674 | GBP -11,756 | GBP 6.31 | GBP 6.315 |
| 2025-02-11 (Tuesday) | 238,763 | GBP 1,507,788 | GBP 1,507,788 | 0 | GBP 5,969 | GBP 6.315 | GBP 6.29 |
| 2025-02-10 (Monday) | 238,763 | GBP 1,501,819 | GBP 1,501,819 | 0 | GBP 0 | GBP 6.29 | GBP 6.29 |
| 2025-02-07 (Friday) | 238,763 | GBP 1,501,819 | GBP 1,501,819 | 0 | GBP 2,387 | GBP 6.29 | GBP 6.28 |
| 2025-02-06 (Thursday) | 238,763 | GBP 1,499,432 | GBP 1,499,432 | 0 | GBP 3,582 | GBP 6.28 | GBP 6.265 |
| 2025-02-05 (Wednesday) | 238,763 | GBP 1,495,850 | GBP 1,495,850 | 0 | GBP 2,387 | GBP 6.265 | GBP 6.255 |
| 2025-02-04 (Tuesday) | 238,763 | GBP 1,493,463 | GBP 1,493,463 | 0 | GBP 8,357 | GBP 6.255 | GBP 6.22 |
| 2025-02-03 (Monday) | 238,763 | GBP 1,485,106 | GBP 1,485,106 | 0 | GBP -33,427 | GBP 6.22 | GBP 6.36 |
| 2025-01-31 (Friday) | 238,763 | GBP 1,518,533 | GBP 1,518,533 | 6,750 | GBP 55,691 | GBP 6.36 | GBP 6.305 |
| 2025-01-30 (Thursday) | 232,013 | GBP 1,462,842 | GBP 1,462,842 | 0 | GBP 22,041 | GBP 6.305 | GBP 6.21 |
| 2025-01-29 (Wednesday) | 232,013 | GBP 1,440,801 | GBP 1,440,801 | 0 | GBP 5,801 | GBP 6.21 | GBP 6.185 |
| 2025-01-28 (Tuesday) | 232,013 | GBP 1,435,000 | GBP 1,435,000 | -1,674 | GBP 36,383 | GBP 6.185 | GBP 5.985 |
| 2025-01-27 (Monday) | 233,687 | GBP 1,398,617 | GBP 1,398,617 | 0 | GBP -12,852 | GBP 5.985 | GBP 6.04 |
| 2025-01-24 (Friday) | 233,687 | GBP 1,411,469 | GBP 1,411,469 | -3,346 | GBP -9,544 | GBP 6.04 | GBP 5.995 |
| 2025-01-23 (Thursday) | 237,033 | GBP 1,421,013 | GBP 1,421,013 | -15,075 | GBP -79,030 | GBP 5.995 | GBP 5.95 |
| 2025-01-22 (Wednesday) | 252,108 | GBP 1,500,043 | GBP 1,500,043 | ||||
| 2025-01-21 (Tuesday) | 252,108 | GBP 1,518,951 | GBP 1,518,951 | ||||
| 2025-01-20 (Monday) | 252,108 | GBP 1,502,564 | GBP 1,502,564 | ||||
| 2025-01-17 (Friday) | 252,108 | GBP 1,496,261 | GBP 1,496,261 | ||||
| 2025-01-16 (Thursday) | 252,108 | GBP 1,515,169 | GBP 1,515,169 | ||||
| 2025-01-15 (Wednesday) | 252,108 | GBP 1,497,522 | GBP 1,497,522 | ||||
| 2025-01-14 (Tuesday) | 252,108 | GBP 1,463,487 | GBP 1,463,487 | ||||
| 2025-01-13 (Monday) | 255,382 | GBP 1,474,831 | GBP 1,474,831 | ||||
| 2025-01-10 (Friday) | 255,382 | GBP 1,483,769 | GBP 1,483,769 | ||||
| 2025-01-09 (Thursday) | 255,382 | GBP 1,496,539 | GBP 1,496,539 | ||||
| 2025-01-09 (Thursday) | 255,382 | GBP 1,496,539 | GBP 1,496,539 | ||||
| 2025-01-09 (Thursday) | 255,382 | GBP 1,496,539 | GBP 1,496,539 | ||||
| 2025-01-08 (Wednesday) | 255,382 | GBP 1,458,231 | GBP 1,458,231 | ||||
| 2025-01-08 (Wednesday) | 255,382 | GBP 1,458,231 | GBP 1,458,231 | ||||
| 2025-01-08 (Wednesday) | 255,382 | GBP 1,458,231 | GBP 1,458,231 | ||||
| 2025-01-02 (Thursday) | 255,382 | GBP 1,545,061 | GBP 1,545,061 | ||||
| 2024-12-30 (Monday) | 255,382 | GBP 1,546,338 | GBP 1,546,338 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-07 | SELL | -1,660 | 5.460* | 6.27 Profit of 10,401 on sale | |||
| 2025-04-04 | SELL | -1,660 | 5.700* | 6.28 Profit of 10,419 on sale | |||
| 2025-03-24 | SELL | -1,652 | 6.425* | 6.27 Profit of 10,352 on sale | |||
| 2025-03-19 | SELL | -3,312 | 6.470* | 6.25 Profit of 20,708 on sale | |||
| 2025-02-13 | SELL | -1,676 | 6.095* | 6.22 Profit of 10,425 on sale | |||
| 2025-02-12 | SELL | -1,674 | 6.310* | 6.21 Profit of 10,402 on sale | |||
| 2025-01-31 | BUY | 6,750 | 6.360* | 6.12 | |||
| 2025-01-28 | SELL | -1,674 | 6.185* | 6.01 Profit of 10,055 on sale | |||
| 2025-01-24 | SELL | -3,346 | 6.040* | 6.00 Profit of 20,059 on sale | |||
| 2025-01-23 | SELL | -15,075 | 5.995* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.