| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
| Stock Name | North Atlantic Smaller Cos Ord |
| Ticker | NAS.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0006439003 |
| LEI | 213800HYQEOS2281RR86 |
| Date | Number of NAS.L Shares Held | Base Market Value of NAS.L Shares | Local Market Value of NAS.L Shares | Change in NAS.L Shares Held | Change in NAS.L Base Value | Current Price per NAS.L Share Held | Previous Price per NAS.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 175,353 | GBP 631,271 | GBP 631,271 | 0 | GBP -3,507 | GBP 3.6 | GBP 3.62 |
| 2025-12-17 (Wednesday) | 175,353 | GBP 634,778 | GBP 634,778 | -4,345 | GBP -19,323 | GBP 3.62 | GBP 3.64 |
| 2025-12-16 (Tuesday) | 179,698 | GBP 654,101 | GBP 654,101 | 0 | GBP 1,797 | GBP 3.64 | GBP 3.63 |
| 2025-12-15 (Monday) | 179,698 | GBP 652,304 | GBP 652,304 | -1,975 | GBP -10,802 | GBP 3.63 | GBP 3.65 |
| 2025-12-12 (Friday) | 181,673 | GBP 663,106 | GBP 663,106 | 0 | GBP 10,900 | GBP 3.65 | GBP 3.59 |
| 2025-12-11 (Thursday) | 181,673 | GBP 652,206 | GBP 652,206 | 0 | GBP 3,633 | GBP 3.59 | GBP 3.57 |
| 2025-12-10 (Wednesday) | 181,673 | GBP 648,573 | GBP 648,573 | 0 | GBP -7,267 | GBP 3.57 | GBP 3.61 |
| 2025-12-09 (Tuesday) | 181,673 | GBP 655,840 | GBP 655,840 | 0 | GBP -5,450 | GBP 3.61 | GBP 3.64 |
| 2025-12-08 (Monday) | 181,673 | GBP 661,290 | GBP 661,290 | 0 | GBP 1,817 | GBP 3.64 | GBP 3.63 |
| 2025-12-05 (Friday) | 181,673 | GBP 659,473 | GBP 659,473 | 0 | GBP 0 | GBP 3.63 | GBP 3.63 |
| 2025-12-04 (Thursday) | 181,673 | GBP 659,473 | GBP 659,473 | 0 | GBP -14,534 | GBP 3.63 | GBP 3.71 |
| 2025-12-03 (Wednesday) | 181,673 | GBP 674,007 | GBP 674,007 | 0 | GBP 9,084 | GBP 3.71 | GBP 3.66 |
| 2025-12-02 (Tuesday) | 181,673 | GBP 664,923 | GBP 664,923 | 0 | GBP 10,900 | GBP 3.66 | GBP 3.6 |
| 2025-12-01 (Monday) | 181,673 | GBP 654,023 | GBP 654,023 | 0 | GBP -9,083 | GBP 3.6 | GBP 3.65 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -4,345 | 364.000 | 359.000 | 359.500 | GBP -1,562,028 | 20.33 Loss of -1,473,713 on sale |
| 2025-12-15 | SELL | -1,975 | 364.000 | 358.480 | 359.032 | GBP -709,088 | 20.52 Loss of -668,558 on sale |
| 2025-11-07 | SELL | -2,821 | 372.000 | 365.000 | 365.700 | GBP -1,031,640 | 23.57 Loss of -965,157 on sale |
| 2025-10-27 | BUY | 9,874 | 369.000 | 373.000 | 372.600 | GBP 3,679,052 | 24.89 |
| 2025-09-26 | SELL | -1,895 | 373.000 | 376.390 | 376.051 | GBP -712,617 | 27.54 Loss of -660,430 on sale |
| 2025-07-21 | BUY | 1,366 | 397.000 | 397.000 | 397.000 | GBP 542,302 | 29.69 |
| 2025-07-18 | BUY | 1,371 | 395.000 | 397.000 | 396.800 | GBP 544,013 | 29.93 |
| 2025-07-15 | BUY | 1,379 | 395.000 | 397.950 | 397.655 | GBP 548,366 | 30.66 |
| 2025-07-11 | BUY | 1,379 | 394.000 | 394.000 | 394.000 | GBP 543,326 | 31.18 |
| 2025-06-13 | BUY | 165,888 | 382.000 | 390.000 | 389.200 | GBP 64,563,610 | 36.51 |
| 2025-04-07 | SELL | -136 | 318.000 | 337.000 | 335.100 | GBP -45,574 | 36.24 Loss of -40,645 on sale |
| 2025-04-04 | SELL | -136 | 334.000 | 356.500 | 354.250 | GBP -48,178 | 36.32 Loss of -43,239 on sale |
| 2025-03-24 | SELL | -134 | 363.000 | 367.720 | 367.248 | GBP -49,211 | 36.40 Loss of -44,334 on sale |
| 2025-03-19 | SELL | -270 | 359.000 | 360.000 | 359.900 | GBP -97,173 | 36.45 Loss of -87,333 on sale |
| 2025-02-13 | SELL | -138 | 365.000 | 374.000 | 373.100 | GBP -51,488 | 36.75 Loss of -46,416 on sale |
| 2025-02-12 | SELL | -138 | 365.000 | 374.000 | 373.100 | GBP -51,488 | 37.00 Loss of -46,382 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy