Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B00FV128
| Stock Name / Fund | iShares Public Limited Company - iShares FTSE 250 UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | MIDD(GBX) LSE |
| ETF Ticker | MIDD.LS(GBX) CXE |
| ETF Ticker | MIDD.L(GBP) LSE |
Holdings detail for RNK.L
| Stock Name | Rank Group PLC |
| Ticker | RNK.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1L5QH97 |
| LEI | 213800TXKD6XZWOFTE12 |
Show aggregate RNK.L holdings
iShares Public Limited Company - iShares FTSE 250 UCITS ETF RNK.L holdings
| Date | Number of RNK.L Shares Held | Base Market Value of RNK.L Shares | Local Market Value of RNK.L Shares | Change in RNK.L Shares Held | Change in RNK.L Base Value | Current Price per RNK.L Share Held | Previous Price per RNK.L Share Held |
|---|
| 2025-11-11 (Tuesday) | 439,018 | GBP 499,602 | GBP 499,602 | 0 | GBP 3,512 | GBP 1.138 | GBP 1.13 |
| 2025-11-10 (Monday) | 439,018 | GBP 496,090 | GBP 496,090 | 0 | GBP -3,512 | GBP 1.13 | GBP 1.138 |
| 2025-11-07 (Friday) | 439,018 | GBP 499,602 | GBP 499,602 | -6,825 | GBP -5,984 | GBP 1.138 | GBP 1.134 |
| 2025-11-06 (Thursday) | 445,843 | GBP 505,586 | GBP 505,586 | 0 | GBP -13,375 | GBP 1.134 | GBP 1.164 |
| 2025-11-05 (Wednesday) | 445,843 | GBP 518,961 | GBP 518,961 | 0 | GBP -3,567 | GBP 1.164 | GBP 1.172 |
| 2025-11-04 (Tuesday) | 445,843 | GBP 522,528 | GBP 522,528 | 0 | GBP -3,567 | GBP 1.172 | GBP 1.18 |
| 2025-11-03 (Monday) | 445,843 | GBP 526,095 | GBP 526,095 | 0 | GBP -2,675 | GBP 1.18 | GBP 1.186 |
| 2025-10-31 (Friday) | 445,843 | GBP 528,770 | GBP 528,770 | 0 | GBP -5,350 | GBP 1.186 | GBP 1.198 |
| 2025-10-30 (Thursday) | 445,843 | GBP 534,120 | GBP 534,120 | 0 | GBP -4,458 | GBP 1.198 | GBP 1.208 |
| 2025-10-29 (Wednesday) | 445,843 | GBP 538,578 | GBP 538,578 | 0 | GBP -8,026 | GBP 1.208 | GBP 1.226 |
| 2025-10-28 (Tuesday) | 445,843 | GBP 546,604 | GBP 546,604 | 0 | GBP -3,566 | GBP 1.226 | GBP 1.234 |
| 2025-10-27 (Monday) | 445,843 | GBP 550,170 | GBP 550,170 | 0 | GBP -10,700 | GBP 1.234 | GBP 1.258 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RNK.L by Blackrock for IE00B00FV128
Show aggregate share trades of RNK.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-07 | SELL | -6,825 | 115.000 | 112.400 | 112.660 | GBP -768,905 | 1.32 Loss of -759,874 on sale |
| 2025-09-26 | SELL | -4,860 | 140.000 | 140.000 | 140.000 | GBP -680,400 | 1.35 Loss of -673,826 on sale |
| 2025-07-21 | BUY | 3,328 | 156.600 | 158.000 | 157.860 | GBP 525,358 | 1.31 |
| 2025-07-18 | BUY | 3,343 | 147.200 | 147.200 | 147.200 | GBP 492,090 | 1.31 |
| 2025-07-15 | BUY | 32,660 | 142.400 | 143.800 | 143.660 | GBP 4,691,936 | 1.30 |
| 2025-07-11 | BUY | 3,130 | 142.800 | 142.800 | 142.800 | GBP 446,964 | 1.29 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RNK.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.